SIENNA SENIOR LIVING INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.14 CAD | +7.07% |
|
+7.45% | +31.77% |
| May. 10 | Sienna Senior Living to Seek Acquisitions | CI |
| May. 10 | Transcript : Sienna Senior Living Inc., Q1 2024 Earnings Call, May 10, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 14 $ | 14.15 $ | 14.14 $ | 15.14 $ |
| Volume | 165 342 | 267 266 | 149 160 | 916 918 |
| Change | -1.13% | +1.07% | -0.07% | +7.07% |
| Opening | 14.05 | 13.97 | 14.07 | 14.25 |
| High | 14.18 | 14.15 | 14.20 | 15.27 |
| Low | 13.99 | 13.89 | 14.00 | 14.25 |
Performance
| 1 day | +7.07% | ||
| 1 week | +7.45% | ||
| Current month | +12.99% | ||
| 1 month | +16.19% | ||
| 3 months | +25.33% | ||
| 6 months | +43.51% | ||
| Current year | +31.77% | ||
| 1 year | +28.74% | ||
| 3 years | +1.14% | ||
| 5 years | -19.47% | ||
| 10 years | +24.81% |
Volumes
marketsDaily volume
916 918
Estimated daily volume
916 918
Avg. Volume 20 sessions
234 105
Daily volume ratio
3.92
Avg. Volume 20 sessions CAD
3 544 349.70
Avg. Volume 20 sessions USD
2 590 529.75
Record volume 1
4 123 851
Record volume 2
3 031 524
Record volume 3
1 665 682
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 106 319 827
Capitalization (USD)
808 598 098
Net sales (CAD)
785 368 000
Net sales (USD)
574 017 618
Number of employees
12 000
Sales / Employee (CAD)
65 447
Sales / Employee (USD)
47 835
Free-Float
99.87 %
Free-Float capitalization (CAD)
1 104 913 713
Free-Float capitalization (USD)
807 570 384
Average Daily Capital Traded
0.32%
Highs and lows
1 week
13.89
15.27
1 month
12.6215.27
Current year
11.4515.27
1 year
9.8715.27
3 years
9.8716.85
5 years
8.8520.35
10 years
8.8520.35
Indicators
Moving average 5 days
14.32
Moving average 20 days
13.40
Moving average 50 days
13.28
Moving average 100 days
12.69
Price spread / (MMA5)
-5.43%
Price spread / (MMA20)
-11.49%
Price spread / (MMA50)
-12.29%
Price spread / (MMA100)
-16.18%
STIM
RSI 9 days
74.24
RSI 14 days
69.60
Sector Comparison - Residential & Long-Term Care
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.07% | +7.45% | +31.77% | +28.74% | 809M | ||
| -0.39% | +4.49% | -17.59% | -99.46% | 2.39B | ||
| -1.12% | +3.80% | +2.74% | +60.06% | 1.46B | ||
| -2.43% | +3.01% | -26.06% | -22.42% | 1.43B | ||
| -1.53% | -5.74% | +21.31% | +89.78% | 1.36B | ||
| 0.00% | -6.60% | -10.00% | -3.88% | 435M | ||
| -2.18% | -3.38% | +234.05% | +396.46% | 424M | ||
| +0.84% | +2.33% | -3.59% | +15.28% | 341M | ||
| +1.15% | +4.76% | +9.41% | +116.90% | 136M | ||
| -0.09% | +0.22% | +46.62% | +102.46% | 95.92M | ||
| Average | +0.18% | +1.87% | +28.87% | +68.39% | ||
| Weighted average by Cap. | -0.25% | +2.45% | +8.89% | +18.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31ccc8d73d3de.7NrX8686D9DKVRgIAdq-vPP9jRmTUMx6x2dFMeJ4G0s.q7aPvcdvR4i9OFtLMe7q8oWY7k_-YI5PjlQECIUiVDmYmZmkgglKiqMsTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 15.14 | 400 | 911,500 |
| 04:00:00 pm | 15.14 | 1,200 | 911,100 |
| 04:00:00 pm | 15.14 | 200 | 909,900 |
| 04:00:00 pm | 15.14 | 900 | 909,700 |
| 04:00:00 pm | 15.14 | 200 | 908,800 |
| 04:00:00 pm | 15.14 | 200 | 908,600 |
| 04:00:00 pm | 15.14 | 200 | 908,400 |
| 04:00:00 pm | 15.14 | 100 | 908,200 |
| 04:00:00 pm | 15.14 | 100 | 908,100 |
| 04:00:00 pm | 15.14 | 1,200 | 908,000 |
Monthly variations
Annual change
| 2024 | +31.77% | ||
| 2023 | +5.41% | ||
| 2022 | -27.48% | ||
| 2021 | +6.29% | ||
| 2020 | -22.56% | ||
| 2019 | +16.01% | ||
| 2018 | -13.61% | ||
| 2017 | +11.78% | ||
| 2016 | +0.99% | ||
| 2015 | +15.37% | ||
| 2014 | +22.50% | ||
| 2013 | -9.00% | ||
| 2012 | +11.26% | ||
| 2011 | +5.42% | ||
| 2010 | +7.11% |
- Stock Market
- Equities
- SIA Stock
- Quotes Sienna Senior Living Inc.