End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.49 MYR | -0.67% | -1.32% | +74.27% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|---|
Last | 1.5 RM | 1.46 RM | 1.42 RM | 1.5 RM | 1.49 RM |
Volume | 2 224 800 | 879 000 | 2 172 500 | 2 168 100 | 988 200 |
Change | -0.66% | -2.67% | -2.74% | +5.63% | -0.67% |
Opening | 1.52 | 1.49 | 1.46 | 1.41 | 1.50 |
High | 1.52 | 1.49 | 1.47 | 1.53 | 1.51 |
Low | 1.48 | 1.46 | 1.39 | 1.41 | 1.47 |
Performance
1 day | -0.67% | ||
1 week | -1.32% | ||
Current month | +13.74% | ||
1 month | +46.08% | ||
3 months | +73.26% | ||
6 months | +57.67% | ||
Current year | +74.27% | ||
1 year | +12.03% | ||
3 years | +207.22% | ||
5 years | +514.43% | ||
10 years | +325.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Kitchen Cabinets
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.67% | -1.32% | +74.27% | +12.03% | 202M | ||
-0.11% | -1.24% | +12.95% | +32.57% | 6.43B | ||
+0.62% | -0.91% | +9.43% | +49.91% | 2.05B | ||
-4.31% | -3.66% | +0.60% | -26.12% | 1.06B | ||
0.00% | -2.45% | +5.09% | -0.58% | 746M | ||
-3.00% | -11.93% | -28.00% | -14.38% | 313M | ||
-0.63% | -3.88% | -57.20% | -70.18% | 297M | ||
-1.62% | -7.80% | -33.98% | -49.94% | 218M | ||
+0.52% | -8.03% | +56.15% | +26.96% | 201M | ||
+0.31% | +12.28% | +40.66% | -12.33% | 96.61M | ||
Average | -0.89% | -3.38% | +8.00% | -5.21% | ||
Weighted average by Cap. | -0.47% | -2.58% | +8.97% | +21.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +74.27% | ||
2023 | -27.23% | ||
2022 | +70.29% | ||
2021 | +155.56% | ||
2020 | +20.00% | ||
2019 | +34.33% | ||
2018 | -52.48% | ||
2017 | -11.32% | ||
2016 | -13.59% | ||
2015 | -2.13% | ||
2014 | +33.33% | ||
2013 | +76.25% | ||
2012 | +14.29% | ||
2011 | -15.15% | ||
2010 | -23.61% | ||
2009 | +47.27% | ||
2008 | +4.76% |
- Stock Market
- Equities
- SIGN Stock
- Quotes Signature International