SIGNET JEWELERS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.91 USD | +1.11% |
|
+2.71% | -9.65% |
| Apr. 30 | Signet Jewelers Insider Sold Shares Worth $406,557, According to a Recent SEC Filing | MT |
| Apr. 15 | Signet Jewelers Insider Sold Shares Worth $1,012,419, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 96.75 $ | 94.61 $ | 95.85 $ | 96.91 $ |
| Volume | 566 123 | 730 102 | 503 967 | 403 223 |
| Change | -0.44% | -2.21% | +1.31% | +1.11% |
| Opening | 97.67 | 95.46 | 94.64 | 96.46 |
| High | 99.06 | 96.92 | 96.90 | 97.04 |
| Low | 96.75 | 93.53 | 94.00 | 94.97 |
Performance
| 1 day | +1.11% | ||
| 1 week | +2.71% | ||
| Current month | -1.14% | ||
| 1 month | +1.19% | ||
| 3 months | -8.48% | ||
| 6 months | +36.88% | ||
| Current year | -9.65% | ||
| 1 year | +34.26% | ||
| 3 years | +66.23% | ||
| 5 years | +323.56% | ||
| 10 years | -4.02% |
Volumes
marketsDaily volume
403 223
Estimated daily volume
403 223
Avg. Volume 20 sessions
685 428
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
66 424 827.48
Record volume 1
25 956 210
Record volume 2
25 334 080
Record volume 3
18 876 790
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
4 312 813 446
Net sales (USD)
7 171 100 000
Number of employees
27 991
Sales / Employee (USD)
256 193
Free-Float
623.74 %
Free-Float capitalization (USD)
4 170 801 047
Average Daily Capital Traded
1.54%
Highs and lows
1 week
93.53
99.06
1 month
93.26102.45
Current year
86.31109.17
1 year
57.10109.17
3 years
48.31111.92
5 years
5.60111.92
10 years
5.60152.27
Indicators
Moving average 5 days
96.26
Moving average 20 days
97.35
Moving average 50 days
98.14
Moving average 100 days
100.01
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
+1.27%
Price spread / (MMA100)
+3.20%
STIM
RSI 9 days
45.25
RSI 14 days
46.31
Sector Comparison - Jewelry & Watch Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | +2.71% | -9.65% | +34.26% | 4.31B | ||
| -2.46% | -1.34% | +13.15% | +281.94% | 5.06B | ||
| 0.00% | +0.84% | -3.70% | -22.03% | 3.22B | ||
| +1.42% | +1.64% | +31.55% | +24.96% | 2.3B | ||
| +0.52% | -0.31% | -8.16% | -19.33% | 1.44B | ||
| -0.83% | +0.60% | -52.86% | -56.48% | 1B | ||
| -0.63% | +1.28% | -4.82% | -24.40% | 763M | ||
| -0.09% | -3.28% | +8.52% | +74.56% | 665M | ||
| +0.78% | 0.00% | -16.23% | -26.29% | 468M | ||
| +3.89% | +11.81% | -14.93% | -13.84% | 436M | ||
| -1.84% | -5.98% | -18.93% | +126.66% | 403M | ||
| -1.52% | -1.52% | -7.14% | -13.10% | 397M | ||
| +2.51% | +16.81% | +4.04% | +5.62% | 327M | ||
| +1.83% | +0.73% | +74.49% | +268.12% | 303M | ||
| 0.00% | -5.13% | +15.62% | +13.85% | 237M | ||
| -0.58% | -3.67% | -18.81% | -24.89% | 214M | ||
| Average | +0.27% | +0.31% | -0.49% | +39.35% | ||
| Weighted average by Cap. | -0.14% | +0.82% | +1.02% | +75.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a660409160e14b317999e1.NX1N5PZKsI_fH5_qU62zcGtp6DV_P-w-SXHB7bdmGK4.Y0wG3b4w0765Te2dYNXCPwhQuwJGbKJvCx6Tvu8cc_pjSAGrvxWBwopY-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 96.91 | 66,185 | 250,045 |
| 03:59:58 pm | 96.88 | 149 | 183,860 |
| 03:59:56 pm | 96.91 | 100 | 183,711 |
| 03:59:56 pm | 96.91 | 156 | 183,611 |
| 03:59:55 pm | 96.91 | 149 | 183,455 |
| 03:59:54 pm | 96.92 | 100 | 183,306 |
| 03:59:54 pm | 96.91 | 400 | 183,206 |
| 03:59:54 pm | 96.91 | 100 | 182,806 |
| 03:59:54 pm | 96.91 | 150 | 182,706 |
| 03:59:54 pm | 96.9 | 100 | 182,556 |
Monthly variations
Annual change
| 2024 | -9.65% | ||
| 2023 | +57.74% | ||
| 2022 | -21.87% | ||
| 2021 | +219.14% | ||
| 2020 | +25.44% | ||
| 2019 | -31.57% | ||
| 2018 | -43.82% | ||
| 2017 | -40.01% | ||
| 2016 | -23.79% | ||
| 2015 | -5.99% | ||
| 2014 | +67.18% | ||
| 2013 | +47.38% | ||
| 2012 | +21.47% | ||
| 2011 | +1.29% | ||
| 2010 | +62.43% | ||
| 2009 | +208.19% | ||
| 2008 | -69.26% | ||
| 2007 | -39.20% | ||
| 2006 | +24.09% | ||
| 2005 | -13.75% | ||
| 2004 | +16.19% | ||
| 2003 | +72.15% | ||
| 2002 | -19.75% | ||
| 2001 | +82.02% | ||
| 2000 | -29.92% | ||
| 1999 | +104.84% | ||
| 1998 | +8.77% | ||
| 1997 | -0.87% | ||
| 1996 | +109.09% | ||
| 1995 | -35.29% | ||
| 1994 | -5.56% | ||
| 1993 | +100.00% | ||
| 1992 | -65.38% | ||
| 1991 | -83.54% | ||
| 1990 | -19.39% | ||
| 1989 | +32.43% | ||
| 1988 | -32.11% |
- Stock Market
- Equities
- SIG Stock
- Quotes Signet Jewelers Limited