SINGAMAS CONTAINER HOLDINGS LIMITED Quotes Singamas Container Holdings Limited
Equities
716
HK0716002271
Non-Paper Containers & Packaging
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.73 HKD | -3.95% |
|
-2.67% | +40.38% |
| Apr. 16 | Singamas Container Holdings Limited Announces Change of Registered Office | CI |
| Mar. 14 | Singamas Container Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.75 $ | 0.74 $ | 0.73 $ | 0.76 $ | 0.73 $ |
| Volume | 9 603 625 | 6 430 000 | 5 618 000 | 7 848 000 | 5 638 000 |
| Change | -2.60% | -1.33% | -1.35% | +4.11% | -3.95% |
| Opening | 0.77 | 0.76 | 0.74 | 0.73 | 0.77 |
| High | 0.78 | 0.76 | 0.74 | 0.77 | 0.77 |
| Low | 0.74 | 0.73 | 0.71 | 0.73 | 0.73 |
Performance
| 1 day | -3.95% | ||
| 1 week | -2.67% | ||
| Current month | +32.73% | ||
| 1 month | +37.74% | ||
| 3 months | +32.73% | ||
| 6 months | +43.14% | ||
| Current year | +40.38% | ||
| 1 year | +28.07% | ||
| 3 years | +14.06% | ||
| 5 years | -37.07% | ||
| 10 years | -53.80% |
Volumes
marketsDaily volume
5 638 000
Estimated daily volume
5 638 000
Avg. Volume 20 sessions
13 085 216
Daily volume ratio
0.43
Avg. Volume 20 sessions HKD
9 552 207.68
Avg. Volume 20 sessions USD
1 223 962.58
Record volume 1
451 108 000
Record volume 2
396 712 900
Record volume 3
268 050 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
232 167 139
Capitalization (USD)
232 167 139
Net sales (USD)
382 470 000
Number of employees
3 089
Sales / Employee (USD)
123 817
Free-Float
56.28 %
Free-Float capitalization (HKD)
16 743 299
Free-Float capitalization (USD)
130 673 075
Average Daily Capital Traded
4.11%
Highs and lows
1 week
0.71
0.77
1 month
0.510.78
Current year
0.500.78
1 year
0.470.78
3 years
0.471.42
5 years
0.301.42
10 years
0.302.05
Indicators
Moving average 5 days
0.75
Moving average 20 days
0.62
Moving average 50 days
0.59
Moving average 100 days
0.56
Price spread / (MMA5)
+2.74%
Price spread / (MMA20)
-14.79%
Price spread / (MMA50)
-19.40%
Price spread / (MMA100)
-22.95%
STIM
RSI 9 days
72.11
RSI 14 days
72.68
Sector Comparison - Metal Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.95% | -2.67% | +40.38% | +28.07% | 232M | ||
| -1.94% | +1.00% | +26.25% | -2.88% | 4.16B | ||
| +1.01% | +2.37% | +9.62% | +17.98% | 2.76B | ||
| +0.49% | +1.50% | +5.99% | +13.37% | 2.43B | ||
| +0.21% | 0.00% | +13.53% | -0.63% | 1.67B | ||
| +2.21% | -1.69% | -16.65% | - | 1.47B | ||
| +1.22% | -6.97% | +90.34% | +175.69% | 1.24B | ||
| 0.00% | +0.74% | +0.89% | +60.52% | 969M | ||
| +1.07% | +1.79% | +10.72% | -12.75% | 888M | ||
| +1.32% | +4.79% | +18.34% | +24.85% | 828M | ||
| +1.64% | +2.66% | -4.33% | -20.36% | 756M | ||
| -0.84% | +3.19% | -13.59% | -11.44% | 472M | ||
| -1.24% | +0.38% | -27.12% | -17.90% | 463M | ||
| -0.78% | +4.07% | -31.55% | -40.60% | 384M | ||
| -1.61% | +1.67% | -13.52% | +9.23% | 343M | ||
| +2.91% | +18.14% | +84.29% | +139.46% | 240M | ||
| Average | +0.11% | +1.16% | +12.10% | +24.17% | ||
| Weighted average by Cap. | +0.12% | +1.01% | +14.35% | +19.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3cb67c958b832b57f906d76.tkfg_j4cOoImIfIQ2myx1WWPj4ItnSj6wnqv6z6URJs.wDO0iQxWYOkSQ5FFoD_HsiPf9spu5U_PmyzujHXdB-71C66ccylV2BNotw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:10 am | 0.73 | 4,000 | 5,604,000 |
| 03:59:53 am | 0.73 | 4,000 | 5,600,000 |
| 03:59:40 am | 0.74 | 6,000 | 5,596,000 |
| 03:59:40 am | 0.74 | 2,000 | 5,590,000 |
| 03:57:39 am | 0.73 | 2,000 | 5,588,000 |
| 03:57:39 am | 0.73 | 2,000 | 5,586,000 |
| 03:57:37 am | 0.73 | 2,000 | 5,584,000 |
| 03:57:37 am | 0.73 | 2,000 | 5,582,000 |
| 03:57:14 am | 0.74 | 46,000 | 5,580,000 |
| 03:57:04 am | 0.74 | 74,000 | 5,534,000 |
Monthly variations
Annual change
| 2024 | +46.15% | ||
| 2023 | -28.77% | ||
| 2022 | -37.61% | ||
| 2021 | +112.73% | ||
| 2020 | -36.05% | ||
| 2019 | -18.10% | ||
| 2018 | -34.38% | ||
| 2017 | +90.48% | ||
| 2016 | +6.33% | ||
| 2015 | -38.76% | ||
| 2014 | -29.12% | ||
| 2013 | -1.62% | ||
| 2012 | +25.85% | ||
| 2011 | -40.96% | ||
| 2010 | +105.79% | ||
| 2009 | +154.74% | ||
| 2008 | -85.99% | ||
| 2007 | -4.51% | ||
| 2006 | -9.55% | ||
| 2005 | -8.19% | ||
| 2004 | +4.27% | ||
| 2003 | +156.25% | ||
| 2002 | +240.43% | ||
| 2001 | +46.88% | ||
| 2000 | -30.43% | ||
| 1999 | +130.00% | ||
| 1998 | -33.33% | ||
| 1997 | -47.37% | ||
| 1996 | -43.00% | ||
| 1995 | -55.56% | ||
| 1994 | -15.09% | ||
| 1993 | +57.74% |
- Stock Market
- Equities
- 716 Stock
- Quotes Singamas Container Holdings Limited
