SINOPEC KANTONS HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.83 HKD | +1.32% |
|
-1.29% | +13.99% |
| Mar. 22 | Sinopec Kantons Sees Jump in Fiscal 2023 Net Profit | MT |
| Mar. 21 | Sinopec Kantons Holdings Limited Proposes Dividend for the Year Ended December 31, 2023, Payable on or About 28 June 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 3.88 $ | 4.01 $ | 3.78 $ | 3.83 $ |
| Volume | 1 000 000 | 11 214 000 | 4 310 000 | 798 000 |
| Change | 0.00% | +3.35% | -5.74% | +1.32% |
| Opening | 3.93 | 3.87 | 3.92 | 3.82 |
| High | 3.93 | 4.01 | 3.93 | 3.87 |
| Low | 3.82 | 3.87 | 3.76 | 3.80 |
Performance
| 1 day | +1.32% | ||
| 1 week | -1.29% | ||
| Current month | -4.49% | ||
| 1 month | +4.64% | ||
| 3 months | +15.71% | ||
| 6 months | +22.36% | ||
| Current year | +13.99% | ||
| 1 year | +34.39% | ||
| 3 years | +28.96% | ||
| 5 years | +9.12% | ||
| 10 years | -46.13% |
Volumes
marketsDaily volume
798 000
Estimated daily volume
798 000
Avg. Volume 20 sessions
3 898 429
Daily volume ratio
0.20
Avg. Volume 20 sessions HKD
14 930 983.07
Avg. Volume 20 sessions USD
1 911 703.35
Record volume 1
464 646 000
Record volume 2
126 752 000
Record volume 3
124 232 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
9 520 351 307
Capitalization (USD)
1 218 947 700
Net sales (HKD)
636 517 000
Net sales (USD)
81 497 091
Number of employees
222
Sales / Employee (HKD)
2 867 194
Sales / Employee (USD)
367 104
Free-Float
39.67 %
Free-Float capitalization (HKD)
3 776 341 686
Free-Float capitalization (USD)
483 507 684
Average Daily Capital Traded
0.16%
Highs and lows
1 week
3.76
4.01
1 month
3.564.01
Current year
3.194.01
1 year
2.804.01
3 years
2.114.01
5 years
2.114.31
10 years
2.117.45
Indicators
Moving average 5 days
3.88
Moving average 20 days
3.81
Moving average 50 days
3.75
Moving average 100 days
3.52
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
-2.20%
Price spread / (MMA100)
-8.21%
STIM
RSI 9 days
44.66
RSI 14 days
48.38
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | -1.29% | +13.99% | +34.39% | 1.22B | ||
| -0.20% | +1.57% | +4.26% | -6.08% | 77.26B | ||
| +0.18% | -3.30% | +6.64% | +9.68% | 61.02B | ||
| +0.34% | -1.50% | +11.02% | +33.53% | 47.12B | ||
| +0.36% | -4.72% | +9.98% | +22.94% | 45.08B | ||
| +0.05% | -1.98% | +11.98% | +17.62% | 41.79B | ||
| +0.62% | -0.56% | +5.30% | +12.17% | 41.21B | ||
| +3.27% | +4.34% | -0.62% | -7.57% | 39B | ||
| -0.60% | -3.89% | +29.29% | +57.32% | 24.9B | ||
| +1.18% | +3.55% | +1.93% | +13.48% | 24.57B | ||
| +0.35% | -0.84% | +6.42% | +13.06% | 20.56B | ||
| +1.51% | -2.13% | +15.45% | +41.50% | 12.26B | ||
| +1.36% | -0.28% | +12.93% | +35.54% | 6.81B | ||
| -0.56% | +2.60% | +11.93% | -0.76% | 6B | ||
| -0.03% | -2.84% | +7.96% | +12.49% | 5.79B | ||
| -0.62% | -7.85% | +5.26% | +45.29% | 5.78B | ||
| Average | +0.50% | -1.23% | +9.61% | +20.91% | ||
| Weighted average by Cap. | +0.44% | -0.88% | +8.15% | +14.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fdb9e6b8560a6258.j7waUtNEfnlvXntIr2FxGYo1kCiaDlhvdFiCYDOJszY.2tQqE5YbNhY2GA0f5FQSLeV2wGXpSTBeBmrEOHbZ1wDc9XU-lBRGOwIUKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:00 am | 3.83 | 20,000 | 756,000 |
| 03:59:14 am | 3.83 | 2,000 | 736,000 |
| 03:58:14 am | 3.82 | 4,000 | 734,000 |
| 03:58:14 am | 3.82 | 2,000 | 730,000 |
| 03:58:14 am | 3.82 | 16,000 | 728,000 |
| 03:57:46 am | 3.83 | 2,000 | 712,000 |
| 03:50:42 am | 3.82 | 4,000 | 710,000 |
| 03:50:42 am | 3.82 | 2,000 | 706,000 |
| 03:50:42 am | 3.82 | 2,000 | 704,000 |
| 03:50:42 am | 3.82 | 2,000 | 702,000 |
Monthly variations
Annual change
| 2024 | +13.99% | ||
| 2023 | +13.90% | ||
| 2022 | -3.59% | ||
| 2021 | +13.33% | ||
| 2020 | -17.68% | ||
| 2019 | -5.48% | ||
| 2018 | -31.29% | ||
| 2017 | +42.66% | ||
| 2016 | -23.21% | ||
| 2015 | -25.76% | ||
| 2014 | -27.96% | ||
| 2013 | +69.69% | ||
| 2012 | +17.05% | ||
| 2011 | -8.44% | ||
| 2010 | +99.16% | ||
| 2009 | +128.85% | ||
| 2008 | -46.94% | ||
| 2007 | -2.49% | ||
| 2006 | +43.57% | ||
| 2005 | +14.75% | ||
| 2004 | -3.94% | ||
| 2003 | +62.82% | ||
| 2002 | -4.88% | ||
| 2001 | +38.98% | ||
| 2000 | +3.51% | ||
| 1999 | -47.71% |
- Stock Market
- Equities
- 934 Stock
- Quotes Sinopec Kantons Holdings Limited
