SINTX TECHNOLOGIES, INC. Quotes Sintx Technologies, Inc.
Equities
SINT
US8293927039
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.25 USD | -6.09% |
|
-46.38% | -90.50% |
| May. 29 | Sintx Technologies Signs Deal With Myosung to Enter South Korean Market | MT |
| May. 29 | SINTX Technologies, Inc. Enters into A 5-Year Strategic Agreement with Myosung Co., Ltd | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 9.28 $ | 7.82 $ | 7.72 $ | 7.25 $ |
| Volume | 830 068 | 314 926 | 428 963 | 119 990 |
| Change | -31.36% | -15.73% | -1.28% | -6.09% |
| Opening | 9.24 | 8.31 | 7.89 | 7.70 |
| High | 9.74 | 8.84 | 8.19 | 7.88 |
| Low | 7.35 | 7.62 | 6.61 | 7.10 |
Performance
| 1 day | -6.09% | ||
| 1 week | -46.38% | ||
| 1 month | -22.38% | ||
| 3 months | -73.98% | ||
| 6 months | -90.40% | ||
| Current year | -90.50% | ||
| 1 year | -97.57% | ||
| 3 years | -99.98% | ||
| 5 years | -99.99% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
119 990
Estimated daily volume
119 990
Avg. Volume 20 sessions
866 145
Daily volume ratio
0.14
Avg. Volume 20 sessions USD
6 279 551.25
Record volume 1
5 017 563
Record volume 2
2 451 295
Record volume 3
2 194 907
Capital turnover ratio
1.41
Float rotation
1.47
Basic data
Capitalization (USD)
4 447 817
Net sales (USD)
2 627 000
Number of employees
43
Sales / Employee (USD)
61 093
Free-Float
96.33 %
Free-Float capitalization (USD)
4 284 525
Average Daily Capital Traded
141.18%
Highs and lows
1 week
6.61
9.74
1 month
6.6045.60
Current year
4.1285.20
1 year
4.12364.00
3 years
4.1241 100.00
5 years
4.12137 997.24
10 years
4.121 000 000.00
Indicators
Moving average 5 days
9.15
Moving average 20 days
13.23
Moving average 50 days
10.67
Moving average 100 days
24.43
Price spread / (MMA5)
+26.18%
Price spread / (MMA20)
+82.48%
Price spread / (MMA50)
+47.19%
Price spread / (MMA100)
+236.92%
STIM
RSI 9 days
38.17
RSI 14 days
42.28
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.09% | -46.38% | -90.50% | -97.57% | 4.45M | ||
| +0.01% | +1.50% | +13.73% | +22.26% | 130B | ||
| +0.30% | +1.19% | -8.17% | -17.57% | 10.99B | ||
| -0.81% | -4.61% | -4.33% | -38.20% | 8.35B | ||
| +1.82% | +3.52% | +41.80% | +91.60% | 5.67B | ||
| +2.86% | +0.04% | -21.94% | -47.46% | 4.72B | ||
| -0.06% | -0.19% | +7.81% | +36.06% | 3.42B | ||
| +0.98% | +0.06% | -10.26% | -6.54% | 2.76B | ||
| +1.16% | +2.33% | -10.29% | +4.22% | 2.11B | ||
| -0.12% | -0.05% | -13.58% | +4.48% | 1.92B | ||
| +1.10% | +1.45% | -27.77% | -17.03% | 1.68B | ||
| +1.19% | +0.13% | -8.93% | +2.96% | 1.15B | ||
| -2.58% | -7.37% | -24.32% | -37.55% | 832M | ||
| -4.51% | -2.95% | -2.86% | -26.77% | 753M | ||
| -.--% | -7.73% | -19.97% | -28.02% | 719M | ||
| +2.33% | -14.84% | -41.76% | -42.30% | 702M | ||
| Average | -0.15% | -4.65% | -13.83% | -12.34% | ||
| Weighted average by Cap. | +0.15% | +1.00% | +9.21% | +15.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a173e86f3496d520b5.kcSql60ybIxdjrYUULnO-w9uZHjROMkg-S6d6OV60vk.w7D89N9xWcInwcZYAciPtlkiCQKcS4dmtXirqt09ppb2jsTd3wsI22q7hg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.25 | 1,601 | 77,043 |
| 03:58:36 pm | 7.32 | 200 | 75,442 |
| 03:58:36 pm | 7.335 | 100 | 75,242 |
| 03:58:35 pm | 7.32 | 100 | 75,142 |
| 03:58:06 pm | 7.3 | 125 | 75,042 |
| 03:58:06 pm | 7.3 | 100 | 74,917 |
| 03:57:53 pm | 7.325 | 150 | 74,817 |
| 03:56:35 pm | 7.3 | 160 | 74,667 |
| 03:54:47 pm | 7.255 | 260 | 74,507 |
| 03:50:33 pm | 7.348 | 100 | 74,247 |
Monthly variations
Annual change
| 2024 | -90.50% | ||
| 2023 | -96.06% | ||
| 2022 | -84.92% | ||
| 2021 | -59.11% | ||
| 2020 | +5.37% | ||
| 2019 | -72.41% | ||
| 2018 | -94.50% | ||
| 2017 | -56.76% | ||
| 2016 | -64.45% | ||
| 2015 | -85.16% | ||
| 2014 | -85.92% |
- Stock Market
- Equities
- SINT Stock
- Quotes Sintx Technologies, Inc.
