SKY GOLD LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,258 INR | +1.47% |
|
+7.00% | +23.28% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 1146.3 ₹ | 1183.2 ₹ | 1239.85 ₹ | 1258.1 ₹ |
| Volume | 2 062 | 1 731 | 760 | 1 117 |
| Change | -5.00% | +3.22% | +4.79% | +1.47% |
| Opening | 1,190.00 | 1,090.00 | 1,160.00 | 1,216.20 |
| High | 1,190.00 | 1,203.60 | 1,242.00 | 1,298.00 |
| Low | 1,146.30 | 1,090.00 | 1,160.00 | 1,210.00 |
Performance
| 1 day | +1.47% | ||
| 1 week | +7.00% | ||
| Current month | +7.00% | ||
| 1 month | -9.68% | ||
| 3 months | +17.72% | ||
| 6 months | +1.19% | ||
| Current year | +23.28% | ||
| 1 year | +266.90% | ||
| 3 years | +1,282.53% | ||
| 5 years | +1,290.17% |
Volumes
marketsDaily volume
1 117
Estimated daily volume
1 117
Avg. Volume 20 sessions
4 766
Daily volume ratio
0.23
Avg. Volume 20 sessions INR
5 996 104.60
Avg. Volume 20 sessions USD
71 809.35
Record volume 1
640 000
Record volume 2
604 800
Record volume 3
577 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
16 653 036 323
Capitalization (USD)
199 436 763
Net sales (INR)
11 538 007 000
Net sales (USD)
138 179 172
Number of employees
243
Sales / Employee (INR)
47 481 510
Sales / Employee (USD)
568 639
Free-Float
21.56 %
Free-Float capitalization (INR)
3 590 811 802
Free-Float capitalization (USD)
43 003 562
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1 090.00
1 298.00
1 month
1 090.001 356.50
Current year
902.101 392.95
1 year
250.251 392.95
3 years
90.001 392.95
5 years
90.001 392.95
10 years
90.001 392.95
Indicators
Moving average 5 days
1 206.81
Moving average 20 days
1 216.15
Moving average 50 days
1 148.68
Moving average 100 days
1 122.96
Price spread / (MMA5)
-4.08%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
-8.70%
Price spread / (MMA100)
-10.74%
STIM
RSI 9 days
55.68
RSI 14 days
54.59
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.47% | +7.00% | +23.28% | +266.90% | 199M | ||
| +0.60% | +4.20% | +29.68% | +4.31% | 98.87B | ||
| +3.61% | +6.19% | -6.32% | +18.55% | 36.61B | ||
| +2.19% | -0.49% | +19.86% | +94.45% | 13.13B | ||
| +1.56% | -2.79% | -16.01% | -29.48% | 12.48B | ||
| +0.80% | -3.30% | +5.41% | +16.72% | 3.98B | ||
| +2.38% | -0.83% | +9.12% | -9.19% | 2.5B | ||
| -0.67% | -2.87% | +7.05% | -1.22% | 2.43B | ||
| -0.95% | -4.97% | -8.87% | +14.42% | 1.46B | ||
| +3.94% | -6.97% | -28.45% | -46.86% | 1.16B | ||
| +3.38% | -5.72% | -23.73% | -52.26% | 988M | ||
| -1.65% | -0.32% | -36.55% | -22.06% | 970M | ||
| +2.73% | -6.07% | -7.72% | -24.86% | 965M | ||
| +0.19% | +4.01% | +32.08% | - | 856M | ||
| +2.06% | -3.61% | -12.82% | -17.93% | 769M | ||
| -0.26% | -5.62% | -13.92% | -15.05% | 670M | ||
| Average | +1.34% | -0.41% | -1.75% | +13.10% | ||
| Weighted average by Cap. | +1.44% | +3.22% | +15.31% | +10.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
679de.hDeXN6pHDZTPnqI5P3Ju7GmRzju69nHd9QwncyIb3NM.5WHjVOQ0NMa9s5RBdyhfn13cgw3VjxyOsVpMOBNetIaxccFVmDZ-wrvy1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:50 am | 1,256 | 10 | 1,117 |
| 05:58:11 am | 1,270 | 2 | 1,107 |
| 05:51:07 am | 1,257 | 5 | 1,105 |
| 05:28:57 am | 1,280 | 10 | 1,100 |
| 05:18:51 am | 1,280 | 25 | 1,090 |
| 05:12:34 am | 1,270 | 10 | 1,065 |
| 05:11:53 am | 1,270 | 1 | 1,055 |
| 05:00:52 am | 1,251 | 4 | 1,054 |
| 04:45:21 am | 1,250 | 18 | 1,050 |
Monthly variations
Annual change
| 2024 | +23.28% | ||
| 2023 | +365.26% | ||
| 2022 | +143.72% | ||
| 2021 | -0.83% | ||
| 2020 | -11.46% | ||
| 2019 | +13.23% | ||
| 2018 | +0.33% |
- Stock Market
- Equities
- SKYGOLD Stock
- Quotes Sky Gold Limited
