SKYWORTH GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.97 HKD | -4.50% |
|
-6.31% | -0.34% |
| Apr. 10 | Skyworth to Spin Off Several Units | MT |
| Mar. 26 | Skyworth Group Limited Proposes Final Dividend for the Year Ended 31 December 2023, Payable on 13 June 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 3.12 $ | 3.1 $ | 3.11 $ | 2.97 $ | 2.97 $ |
| Volume | 4 875 010 | 2 559 843 | 2 814 290 | 7 204 683 | 7 204 683 |
| Change | -2.19% | -0.64% | +0.32% | -4.50% | -4.50% |
| Opening | 3.20 | 3.14 | 3.11 | 3.11 | 3.11 |
| High | 3.20 | 3.18 | 3.19 | 3.11 | 3.11 |
| Low | 3.10 | 3.09 | 3.10 | 2.94 | 2.94 |
Performance
| 1 day | -4.50% | ||
| 1 week | -6.90% | ||
| Current month | -8.05% | ||
| 1 month | -8.05% | ||
| 3 months | +13.36% | ||
| 6 months | +0.34% | ||
| Current year | -0.34% | ||
| 1 year | -24.81% | ||
| 3 years | +36.87% | ||
| 5 years | +48.50% | ||
| 10 years | -21.43% |
Volumes
marketsDaily volume
7 204 683
Estimated daily volume
7 204 683
Avg. Volume 20 sessions
3 910 857
Daily volume ratio
1.84
Avg. Volume 20 sessions HKD
11 615 245.29
Avg. Volume 20 sessions USD
1 488 528.53
Record volume 1
584 133 300
Record volume 2
392 259 700
Record volume 3
275 246 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
7 267 163 515
Capitalization (USD)
931 308 806
Net sales (HKD)
74 873 822 430
Net sales (USD)
9 595 304 966
Number of employees
31 200
Sales / Employee (HKD)
2 399 802
Sales / Employee (USD)
307 542
Free-Float
45.25 %
Free-Float capitalization (HKD)
3 325 238 066
Free-Float capitalization (USD)
426 139 234
Average Daily Capital Traded
0.16%
Highs and lows
1 week
2.94
3.20
1 month
2.943.39
Current year
2.363.39
1 year
2.364.11
3 years
1.976.61
5 years
1.516.61
10 years
1.518.26
Indicators
Moving average 5 days
3.14
Moving average 20 days
3.20
Moving average 50 days
3.06
Moving average 100 days
2.90
Price spread / (MMA5)
+5.66%
Price spread / (MMA20)
+7.71%
Price spread / (MMA50)
+2.86%
Price spread / (MMA100)
-2.20%
STIM
RSI 9 days
39.41
RSI 14 days
46.25
Sector Comparison - TV & Video
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.50% | -6.90% | -0.34% | -24.81% | 931M | ||
| -0.90% | -5.20% | +31.67% | +22.91% | 4.88B | ||
| -0.60% | -2.39% | -11.15% | -10.32% | 2.36B | ||
| -5.81% | -11.70% | +116.08% | +58.79% | 1.88B | ||
| +0.28% | +12.77% | +39.23% | +43.08% | 415M | ||
| -10.05% | -.--% | -39.20% | -60.04% | 244M | ||
| Average | -3.60% | +0.06% | +22.72% | +4.94% | ||
| Weighted average by Cap. | -2.17% | -2.66% | +32.99% | +16.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8753718472cca9d40.0O1n88yE9wPFOU__6Uvo6eqBOhQZvFtt7qPKxN5RJOw.hbUmio_Aw3P3Sx2n2H6k3p3YTHxSiz4VluWE8ecAQdS_gwKknrKfVpYKFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:10 am | 2.97 | 248,000 | 6,758,000 |
| 03:59:51 am | 2.98 | 20,000 | 6,510,000 |
| 03:59:51 am | 2.97 | 2,000 | 6,490,000 |
| 03:59:51 am | 2.97 | 2,000 | 6,488,000 |
| 03:59:51 am | 2.97 | 2,000 | 6,486,000 |
| 03:59:51 am | 2.97 | 2,000 | 6,484,000 |
| 03:59:51 am | 2.97 | 4,000 | 6,482,000 |
| 03:59:51 am | 2.97 | 8,000 | 6,478,000 |
| 03:59:51 am | 2.97 | 34,000 | 6,470,000 |
| 03:59:33 am | 2.96 | 2,000 | 6,436,000 |
Monthly variations
Annual change
| 2024 | +4.36% | ||
| 2023 | -11.04% | ||
| 2022 | -38.64% | ||
| 2021 | +152.78% | ||
| 2020 | -4.00% | ||
| 2019 | +33.14% | ||
| 2018 | -49.70% | ||
| 2017 | -23.98% | ||
| 2016 | -12.65% | ||
| 2015 | +19.91% | ||
| 2014 | -1.17% | ||
| 2013 | +7.56% | ||
| 2012 | +45.96% | ||
| 2011 | -41.00% | ||
| 2010 | -42.23% | ||
| 2009 | +1,734.48% | ||
| 2008 | -63.14% | ||
| 2007 | +53.25% | ||
| 2006 | -71.16% | ||
| 2005 | -2.02% | ||
| 2004 | +39.74% | ||
| 2003 | +137.80% | ||
| 2002 | +78.26% | ||
| 2001 | +21.05% | ||
| 2000 | -86.67% |
- Stock Market
- Equities
- 751 Stock
- Quotes Skyworth Group Limited
