SNOWSKY SALT INDUSTRY GROUP CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.83 CNY | -3.48% |
|
-3.48% | -9.61% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-22 | |
|---|---|---|---|---|---|---|
| Last | 6.09 ¥ | 6.17 ¥ | 6.1 ¥ | 6.04 ¥ | 5.83 ¥ | 5.83 ¥ |
| Volume | 10 599 810 | 12 801 000 | 10 087 810 | 9 996 399 | 14 201 720 | 14 201 720 |
| Change | +1.33% | +1.31% | -1.13% | -0.98% | -3.48% | -3.48% |
| Opening | 6.03 | 6.10 | 6.18 | 6.08 | 6.00 | 6 |
| High | 6.09 | 6.22 | 6.18 | 6.12 | 6.03 | 6.03 |
| Low | 5.99 | 6.10 | 6.06 | 6.01 | 5.82 | 5.82 |
Performance
| 1 day | -3.48% | ||
| 1 week | -3.48% | ||
| Current month | -4.27% | ||
| 1 month | -2.51% | ||
| 3 months | +2.46% | ||
| 6 months | -10.17% | ||
| Current year | -9.61% | ||
| 1 year | -26.30% | ||
| 3 years | -6.27% | ||
| 5 years | -28.02% |
Volumes
marketsDaily volume
14 201 720
Avg. Volume 20 sessions
11 520 702
Avg. Volume 20 sessions CNY
67 165 692.66
Avg. Volume 20 sessions USD
9 275 716.49
Record volume 1
151 059 300
Record volume 2
123 812 200
Record volume 3
107 457 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
10 022 136 653
Capitalization (USD)
1 384 077 116
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
5 680
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
37.59 %
Free-Float capitalization (CNY)
3 767 484 429
Free-Float capitalization (USD)
520 297 135
Average Daily Capital Traded
0.67%
Highs and lows
1 week
5.82
6.22
1 month
5.786.31
Current year
4.536.58
1 year
4.538.78
3 years
4.5311.27
5 years
4.5311.27
10 years
4.4524.51
Indicators
Moving average 5 days
6.05
Moving average 20 days
6.08
Moving average 50 days
5.91
Moving average 100 days
5.87
Price spread / (MMA5)
+3.77%
Price spread / (MMA20)
+4.29%
Price spread / (MMA50)
+1.37%
Price spread / (MMA100)
+0.69%
STIM
RSI 9 days
32.85
RSI 14 days
40.26
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.48% | -3.48% | -9.61% | -26.30% | 1.38B | ||
| -2.16% | -2.14% | -2.27% | -32.89% | 29.08B | ||
| -1.53% | -3.43% | +16.67% | +13.78% | 24.5B | ||
| +0.77% | +0.88% | +5.98% | +8.93% | 11.04B | ||
| -1.42% | -3.52% | +11.66% | -10.08% | 5.19B | ||
| -1.06% | -1.06% | +16.86% | +21.44% | 4.44B | ||
| -2.00% | -4.36% | -10.83% | -19.71% | 3.79B | ||
| +5.17% | +6.67% | +8.04% | -10.16% | 3.43B | ||
| -2.81% | -3.91% | -3.88% | -26.92% | 2.94B | ||
| -0.84% | -1.82% | +23.69% | +32.74% | 2.75B | ||
| -1.55% | -5.33% | -12.68% | -3.03% | 2.42B | ||
| -2.38% | -0.87% | -0.87% | -29.66% | 2.33B | ||
| -3.39% | -8.01% | +33.39% | -11.65% | 2.13B | ||
| -1.93% | -2.63% | +3.24% | -17.75% | 2.02B | ||
| +0.33% | -1.44% | -6.34% | -10.51% | 1.8B | ||
| -4.13% | -7.31% | +49.57% | +27.42% | 1.67B | ||
| Average | -1.46% | -2.39% | +7.66% | -5.90% | ||
| Weighted average by Cap. | -1.38% | -1.70% | +6.81% | -7.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.61% | ||
| 2023 | -19.48% | ||
| 2022 | +7.37% | ||
| 2021 | +34.17% | ||
| 2020 | -15.24% | ||
| 2019 | -20.29% | ||
| 2018 | +54.12% |
- Stock Market
- Equities
- 600929 Stock
- Quotes Snowsky Salt Industry Group CO.,LTD
