SORACOM, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,419 JPY | -0.07% |
|
+4.72% | 0.00% |
| Apr. 23 | Mitsubishi Electric Europe Selects Soracom to Connect Cloud-Enabled HVAC Systems | CI |
| Apr. 09 | Sollatek Selects Soracom to Connect Advanced Commercial Refrigeration Systems | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-09 | |
|---|---|---|---|---|---|
| Last | 1363 ¥ | 1354 ¥ | 1391 ¥ | 1420 ¥ | 1,419 ¥ |
| Volume | 325 600 | 176 500 | 188 800 | 348 200 | 87 300 |
| Change | +0.59% | -0.66% | +2.73% | +2.08% | -0.07% |
| Opening | 1,351.00 | 1,342.00 | 1,384.00 | 1,419.00 | 1,423 |
| High | 1,406.00 | 1,384.00 | 1,400.00 | 1,475.00 | 1,450 |
| Low | 1,346.00 | 1,338.00 | 1,353.00 | 1,390.00 | 1,408 |
Performance
| 1 day | -0.07% | ||
| 1 week | +4.72% | ||
| Current month | +4.72% | ||
| 1 month | -17.50% |
Volumes
marketsDaily volume
87 300
Estimated daily volume
207 184
Avg. Volume 20 sessions
371 520
Daily volume ratio
0.56
Avg. Volume 20 sessions JPY
527 186 880.00
Avg. Volume 20 sessions USD
3 357 126.05
Record volume 1
26 871 900
Record volume 2
17 995 200
Record volume 3
17 731 600
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (JPY)
61 551 567 682
Capitalization (USD)
391 960 383
Net sales (JPY)
7 928 000 000
Net sales (USD)
50 485 504
Number of employees
143
Sales / Employee (JPY)
55 440 559
Sales / Employee (USD)
353 045
Free-Float
27.71 %
Free-Float capitalization (JPY)
17 696 100 506
Free-Float capitalization (USD)
112 688 768
Average Daily Capital Traded
0.86%
Highs and lows
1 week
1 338.00
1 475.00
1 month
1 230.001 783.00
Current year
1 230.002 460.00
1 year
1 230.002 460.00
3 years
1 230.002 460.00
5 years
1 230.002 460.00
10 years
1 230.002 460.00
Indicators
Moving average 5 days
1 376.60
Moving average 20 days
1 440.20
Moving average 50 days
1 693.78
Price spread / (MMA5)
-2.99%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
+19.36%
STIM
RSI 9 days
43.79
RSI 14 days
44.35
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | +4.72% | - | - | 392M | ||
| -1.14% | +2.16% | -17.81% | -6.58% | 181B | ||
| +1.66% | +6.07% | +2.65% | +21.33% | 169B | ||
| +1.08% | +1.89% | +3.95% | +25.65% | 156B | ||
| +1.75% | +3.02% | +8.31% | +17.24% | 103B | ||
| +2.53% | +11.30% | +36.74% | +133.48% | 84.96B | ||
| -0.25% | +3.37% | +13.54% | +39.51% | 83.78B | ||
| +4.17% | +9.01% | -0.60% | +21.14% | 76.05B | ||
| +2.43% | +8.11% | -2.36% | +28.99% | 46.42B | ||
| -0.63% | -3.65% | -34.07% | -23.11% | 43.93B | ||
| +0.90% | +5.20% | +3.44% | +15.94% | 36.15B | ||
| +0.52% | +3.52% | -3.70% | +26.09% | 33.73B | ||
| -0.56% | -0.32% | -12.70% | +6.27% | 32.79B | ||
| -0.03% | +3.52% | +4.25% | +1.23% | 31.83B | ||
| +5.09% | +10.67% | +2.70% | +21.77% | 30.31B | ||
| +2.86% | +9.16% | +17.58% | +31.07% | 28.57B | ||
| Average | +1.27% | +4.74% | +1.46% | +24.00% | ||
| Weighted average by Cap. | +1.13% | +4.48% | +1.40% | +24.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
560c86b5bf305394ce763643.l_kA7hsPchJhNKn1BoBz2NutOOyLCXR03DpAKnR2FvM._JhqnCNqMEoAAcOWN7gck7XUTY7lYAMx7Es3WiEyYZfNwWKoRH4DdRBMwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:00 pm | 1,419 | 300 | 87,300 |
| 10:29:12 pm | 1,419 | 100 | 87,000 |
| 10:29:04 pm | 1,413 | 100 | 86,900 |
| 10:29:04 pm | 1,413 | 200 | 86,800 |
| 10:29:04 pm | 1,414 | 300 | 86,600 |
| 10:29:04 pm | 1,415 | 300 | 86,300 |
| 10:26:56 pm | 1,417 | 100 | 86,000 |
| 10:25:30 pm | 1,417 | 200 | 85,900 |
| 10:25:30 pm | 1,417 | 300 | 85,700 |
| 10:25:30 pm | 1,417 | 100 | 85,400 |
Monthly variations
Annual change
| 2024 | +6.13% |
- Stock Market
- Equities
- 147A Stock
- Quotes Soracom, Inc.
