SOUTH LOGISTICS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44,900 VND | -1.54% |
|
-2.29% | -8.18% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-20 | 2024-05-23 | 2024-05-27 | |
|---|---|---|---|
| Last | 45950 ₫ | 45600 ₫ | 44900 ₫ |
| Volume | 500 | 500 | 1 100 |
| Change | +∞% | -0.76% | -1.54% |
| Opening | 45,950.00 | 45,500.00 | 43,600.00 |
| High | 45,950.00 | 45,650.00 | 44,900.00 |
| Low | 44,000.00 | 45,000.00 | 43,600.00 |
Performance
| 1 day | -1.54% | ||
| 1 week | -2.29% | ||
| Current month | -4.47% | ||
| 1 month | -4.47% | ||
| 3 months | -0.66% | ||
| 6 months | -13.65% | ||
| Current year | -8.18% | ||
| 1 year | -8.83% | ||
| 3 years | +146.70% | ||
| 5 years | +225.36% | ||
| 10 years | +217.30% |
Volumes
marketsDaily volume
1 100
Avg. Volume 20 sessions
773
Avg. Volume 20 sessions VND
34 707 700.00
Avg. Volume 20 sessions USD
1 388.31
Record volume 1
24 473 680
Record volume 2
23 738 748
Record volume 3
11 589 723
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
4 333 060 675 000
Capitalization (USD)
173 322 427
Net sales (VND)
1 795 635 736 766
Net sales (USD)
71 825 429
Number of employees
1 171
Sales / Employee (VND)
1 533 420 783
Sales / Employee (USD)
61 337
Free-Float
0.59 %
Free-Float capitalization (VND)
25 779 926 070
Free-Float capitalization (USD)
1 031 197
Average Daily Capital Traded
0%
Highs and lows
1 week
43 600.00
45 650.00
1 month
43 400.0046 750.00
Current year
43 400.0052 800.00
1 year
43 400.0056 200.00
3 years
15 000.0056 200.00
5 years
11 700.0056 200.00
10 years
9 561.1356 200.00
Indicators
Moving average 5 days
44 880.00
Moving average 20 days
46 580.00
Moving average 50 days
47 213.00
Moving average 100 days
47 453.50
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+3.74%
Price spread / (MMA50)
+5.15%
Price spread / (MMA100)
+5.69%
STIM
RSI 9 days
44.89
RSI 14 days
46.11
Sector Comparison - Inland Water Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | -2.29% | -8.18% | -8.83% | 173M | ||
| -0.32% | -1.25% | -13.93% | -11.76% | 525M | ||
| -0.21% | -1.94% | -5.15% | -5.15% | 412M | ||
| +3.09% | +0.13% | -6.20% | -27.93% | 60.46M | ||
| Average | +0.25% | -0.26% | -8.37% | -13.42% | ||
| Weighted average by Cap. | -0.29% | -0.92% | -9.59% | -9.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.18% | ||
| 2023 | +22.25% | ||
| 2022 | +37.93% | ||
| 2021 | +90.79% | ||
| 2020 | -4.70% | ||
| 2019 | -15.16% | ||
| 2018 | +4.44% | ||
| 2017 | -16.87% | ||
| 2016 | +56.86% | ||
| 2015 | -17.50% | ||
| 2014 | +86.17% | ||
| 2013 | +8.05% | ||
| 2012 | +8.75% | ||
| 2011 | -37.25% | ||
| 2010 | +1.19% |
- Stock Market
- Equities
- STG Stock
- Quotes South Logistics
