Stock SXE SOUTHERN CROSS ELECTRICAL ENGINEERING LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Southern Cross Electrical Engineering Limited

Equities

SXE

AU000000SXE9

Construction & Engineering

Market Closed - Australian S.E.
Other stock markets
 02:10:18 2024-05-24 am EDT 		5-day change 1st Jan Change
1.61 AUD -3.01% Intraday chart for Southern Cross Electrical Engineering Limited +2.88% +92.81%
May. 15 Southern Cross Electrical Engineering Increases Project Bonding Capacity to AU$150 Million MT
May. 13 Euroz Hartleys Adjusts Southern Cross Electrical Engineering’s Price Target to AU$1.86 From AU$1.57, Keeps at Buy MT

Quotes 5-day view

Delayed Quote Australian S.E.
Southern Cross Electrical Engineering Limited(SXE) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 1.565 $ 1.67 $ 1.66 $ 1.61 $
Volume 740 511 1 245 518 896 740 378 114
Change +2.96% +6.71% -0.60% -3.01%
Opening 1.52 1.59 1.64 1.65
High 1.59 1.70 1.67 1.65
Low 1.52 1.59 1.62 1.59

Performance

1 day-3.01%
1 week+2.88%
Current month+30.89%
1 month+33.61%
3 months+73.12%
6 months+88.30%
Current year+92.81%
1 year+140.30%
3 years+212.62%
5 years+198.15%
10 years+192.73%

Volumes

markets
Daily volume
378 114
Estimated daily volume
378 114
Avg. Volume 20 sessions
1 111 895
Daily volume ratio
0.34
Avg. Volume 20 sessions AUD
1 790 150.95
Avg. Volume 20 sessions USD
1 186 333.03
Record volume 1
18 481 850
Record volume 2
12 782 080
Record volume 3
8 592 054
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (AUD)
424 022 977
Capitalization (USD)
281 000 027
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
1 400
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
73.55 %
Free-Float capitalization (AUD)
311 754 455
Free-Float capitalization (USD)
206 599 678
Average Daily Capital Traded
0.42%

Highs and lows

1 week
1.52
Extreme 1.515
1.70
1 month
1.19
Extreme 1.19
1.70
Current year
0.84
Extreme 0.835
1.70
1 year
0.63
Extreme 0.63
1.70
3 years
0.50
Extreme 0.495
1.70
5 years
0.34
Extreme 0.335
1.70
10 years
0.25
Extreme 0.25
1.70

Indicators

Moving average 5 days
1.61
Moving average 20 days
1.45
Moving average 50 days
1.21
Moving average 100 days
1.06
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-10.22%
Price spread / (MMA50)
-25.11%
Price spread / (MMA100)
-34.15%
STIM
RSI 9 days
71.96
RSI 14 days
72.72

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
SOUTHERN CROSS ELECTRICAL ENGINEERING LIMITED Stock Southern Cross Electrical Engineering Limited
-3.01%+2.88%+92.81%+140.30% 281M
VINCI Stock VINCI
-0.44%-0.78%+0.40%+5.25% 70.69B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
+1.11%+5.10%+2.80%+66.00% 60B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+2.49%+7.20%+31.34%+70.17% 41.49B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
-1.55%-2.73%+18.50%-2.56% 32.76B
FERROVIAL SE Stock Ferrovial SE
-1.09%-1.89%+9.99%+24.64% 28.88B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
-1.61%-1.90%+18.13%-8.58% 21.38B
WSP GLOBAL INC. Stock WSP Global Inc.
+0.78%+0.41%+12.32%+21.39% 19.04B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+2.20%+5.37%+85.07%+146.59% 18.74B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
-0.42%-3.09%+35.34%+2.39% 17.24B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
-0.57%-2.44%+15.37%-10.59% 15.41B
BOUYGUES SA Stock Bouygues SA
+1.05%+0.45%+4.84%+17.47% 14.56B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
0.00%+0.37%+9.61%-21.06% 12.75B
AECOM Stock AECOM
-0.28%-0.69%-3.71%+16.19% 12.12B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%+0.18%+28.48%+30.72% 12.01B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
+3.54%+8.25%+66.44%+136.34% 12.19B
Average+0.14%+1.02%+26.73%+39.67%
Weighted average by Cap.+0.30%+1.28%+17.40%+33.30%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b3041b9ab14601901c1f5359.F0eG7KQsI6ZjF7piHiy-D_oeqy37GokhLofX3jhlnQ8.JCnwoexDUpYXXdgHSEbKObcu-m-ycN5GR-yGjw0mqWFCH_aNy3YWnzQlgg
DatePriceVolumeDaily volume
02:10:18 am 1.61 1 377,952
02:10:18 am 1.61 1,245 377,951
02:10:18 am 1.61 3,009 376,706
02:10:18 am 1.61 833 373,697
02:10:18 am 1.61 1,167 372,864
02:10:18 am 1.61 833 371,697
02:10:18 am 1.61 463 370,864
02:10:18 am 1.61 768 370,401
02:10:18 am 1.61 90 369,633
02:10:18 am 1.61 413 369,543

Chart Southern Cross Electrical Engineering Limited

Chart Southern Cross Electrical Engineering Limited
More charts

Monthly variations

Annual change

2024+92.81%
2023+20.14%
2022+15.83%
2021+5.26%
2020-2.56%
2019+4.46%
2018-27.74%
2017+46.23%
2016+47.22%
2015-20.00%
2014-40.79%
2013-33.91%
2012+43.75%
2011-25.23%
2010-34.36%
2009+270.45%
2008-75.82%
2007+13.75%
  1. Stock Market
  2. Equities
  3. SXE Stock
  4. Quotes Southern Cross Electrical Engineering Limited