SPRINGBIG HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.162 USD | +1.25% |
|
-1.76% | +8.80% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-23 | 2024-05-24 | 2024-05-28 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.15985 $ | 0.164875 $ | 0.16 $ | 0.162 $ |
| Volume | 64 655 | 3 000 | 17 600 | 1 420 |
| Change | +∞% | +3.14% | -2.96% | +1.25% |
| Opening | 0.16 | 0.16 | 0.16 | 0.16 |
| High | 0.17 | 0.16 | 0.16 | 0.16 |
| Low | 0.16 | 0.16 | 0.16 | 0.16 |
Performance
| 1 day | +1.25% | ||
| 1 week | -1.76% | ||
| 1 month | +4.85% | ||
| 3 months | +22.17% | ||
| 6 months | +3.18% | ||
| Current year | +8.80% | ||
| 1 year | -47.71% | ||
| 3 years | -96.65% |
Volumes
marketsDaily volume
1 420
Estimated daily volume
1 420
Avg. Volume 20 sessions
48 856
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
7 914.67
Record volume 1
14 124 580
Record volume 2
6 937 535
Record volume 3
3 993 672
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
7 295 178
Net sales (USD)
28 064 000
Number of employees
83
Sales / Employee (USD)
338 120
Free-Float
65.28 %
Free-Float capitalization (USD)
4 762 098
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.16
0.16
1 month
0.130.17
Current year
0.080.18
1 year
0.070.54
3 years
0.075.44
5 years
0.075.44
10 years
0.075.44
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.13
Moving average 50 days
0.14
Moving average 100 days
0.15
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-16.85%
Price spread / (MMA50)
-12.35%
Price spread / (MMA100)
-10.12%
STIM
RSI 9 days
55.74
RSI 14 days
53.74
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.25% | -1.76% | +8.80% | -47.71% | 7.3M | ||
| -0.70% | -4.53% | +8.91% | +23.26% | 86.53B | ||
| -0.66% | -2.69% | +5.14% | +24.01% | 78.44B | ||
| -1.25% | -4.66% | -16.20% | -9.83% | 53.55B | ||
| -0.30% | +3.12% | +26.18% | +47.28% | 48.39B | ||
| -0.99% | -2.08% | +28.93% | +32.39% | 45.84B | ||
| -2.20% | -7.11% | -34.05% | -13.24% | 41.75B | ||
| +0.55% | -6.20% | +66.72% | +17.61% | 38.57B | ||
| +0.37% | +3.73% | -0.36% | +16.43% | 27.38B | ||
| +1.42% | +2.91% | -26.47% | -19.68% | 21.22B | ||
| +0.62% | -2.38% | +14.89% | +21.01% | 20.27B | ||
| -3.81% | -13.86% | +1.60% | +76.18% | 19.42B | ||
| +1.34% | -2.65% | -14.70% | -8.63% | 18.72B | ||
| -0.38% | -5.03% | -18.15% | -40.09% | 16.57B | ||
| -.--% | -5.72% | -3.72% | +2.99% | 15.92B | ||
| +0.52% | +0.96% | -9.01% | -29.37% | 13.31B | ||
| Average | -0.09% | -2.91% | +2.41% | +5.79% | ||
| Weighted average by Cap. | -0.34% | -3.06% | +5.60% | +14.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6d3f26da08c3a54f75564848e.GeDSXMANH_szGSC5Nk7y9NMtMfpHaVoovbO02dJFbnQ.XqGUDLVjTYJZK2XIeyeUg6Mbf5ACJTdwxYDy7aQIP0xv2JkuhEFSyGJ1bQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:41 pm | 0.162 | 500 | 2,840 |
| 03:28:41 pm | 0.162 | 500 | 2,340 |
| 02:36:27 pm | 0.16 | 630 | 1,840 |
| 02:36:27 pm | 0.16 | 630 | 1,210 |
| 09:48:19 am | 0.16 | 290 | 580 |
Monthly variations
Annual change
| 2024 | +8.80% | ||
| 2023 | -70.10% | ||
| 2022 | -89.91% | ||
| 2021 | +1.94% |
- Stock Market
- Equities
- SBIG Stock
- Quotes SpringBig Holdings, Inc.
