STEEL STRIPS WHEELS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 213.8 INR | -1.52% |
|
+0.80% | -17.46% |
| Jun. 03 | Steel Strips Wheels Limited Announces Resignation of Satish Kumar Varanasi as President | CI |
| Jun. 03 | Steel Strips Wheels Logs 4% Decline in May Net Turnover | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 201.5 ₹ | 206.85 ₹ | 209.65 ₹ | 217.05 ₹ | 213.8 ₹ |
| Volume | 67 181 | 12 579 | 16 205 | 20 299 | 21 575 |
| Change | -4.98% | +2.66% | +1.35% | +3.53% | -1.52% |
| Opening | 215.00 | 204.70 | 216.20 | 213.85 | 221.2 |
| High | 215.00 | 209.15 | 216.20 | 218.40 | 221.2 |
| Low | 190.00 | 199.65 | 206.85 | 211.00 | 212.6 |
Performance
| 1 day | -1.52% | ||
| 1 week | +0.80% | ||
| Current month | -0.58% | ||
| 1 month | +1.86% | ||
| 3 months | -10.84% | ||
| 6 months | -22.89% | ||
| Current year | -17.46% | ||
| 1 year | +32.72% | ||
| 3 years | +181.47% | ||
| 5 years | +170.21% | ||
| 10 years | +1,029.46% |
Volumes
marketsDaily volume
21 575
Estimated daily volume
21 575
Avg. Volume 20 sessions
38 570
Daily volume ratio
0.56
Avg. Volume 20 sessions INR
8 244 337.50
Avg. Volume 20 sessions USD
98 734.19
Record volume 1
12 831 340
Record volume 2
6 430 460
Record volume 3
6 209 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
33 969 779 977
Capitalization (USD)
406 822 085
Net sales (INR)
43 570 954 000
Net sales (USD)
521 805 745
Number of employees
2 301
Sales / Employee (INR)
18 935 660
Sales / Employee (USD)
226 773
Free-Float
22.16 %
Free-Float capitalization (INR)
7 549 001 232
Free-Float capitalization (USD)
90 406 839
Average Daily Capital Traded
0.02%
Highs and lows
1 week
190.00
221.20
1 month
190.00233.20
Current year
190.00289.15
1 year
157.35298.90
3 years
72.67298.90
5 years
31.74298.90
10 years
17.03298.90
Indicators
Moving average 5 days
209.42
Moving average 20 days
214.37
Moving average 50 days
222.85
Moving average 100 days
240.73
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
+4.25%
Price spread / (MMA100)
+12.62%
STIM
RSI 9 days
42.93
RSI 14 days
42.43
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | +0.80% | -17.46% | +32.72% | 407M | ||
| +0.04% | -3.30% | +16.36% | +7.75% | 45.99B | ||
| -1.33% | -5.76% | -11.09% | -20.44% | 22.15B | ||
| +3.49% | +6.15% | +13.80% | +33.21% | 18.54B | ||
| -0.52% | +2.62% | +26.91% | +43.83% | 16.6B | ||
| +0.45% | +3.96% | -5.91% | +0.22% | 14.57B | ||
| -0.67% | -2.86% | -21.29% | -13.22% | 13.2B | ||
| +3.16% | +3.24% | +48.12% | +56.30% | 12.84B | ||
| +5.08% | +10.17% | +61.37% | +96.49% | 12.71B | ||
| -0.96% | -3.41% | -24.03% | -17.64% | 12.57B | ||
| +0.57% | +2.62% | +38.61% | +62.02% | 10.8B | ||
| +0.71% | -0.35% | +2.55% | +17.34% | 10.12B | ||
| +2.49% | +0.77% | +17.47% | +36.74% | 9.73B | ||
| -0.28% | -6.46% | +7.72% | +33.00% | 9.72B | ||
| -0.42% | -0.96% | -22.39% | -10.85% | 9.15B | ||
| +0.73% | +3.24% | +11.80% | +39.42% | 9.1B | ||
| Average | +0.67% | +0.30% | +8.91% | +24.81% | ||
| Weighted average by Cap. | +0.65% | +0.01% | +11.05% | +20.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04f0.Q76-kxI97eeGbHMp5cBQw4A733Eq1YdJNn0DZQkD1vs.Kcjc2X0EnJ_ALURsh_UXhsRuiTdirbY7dRtvInF3uo0U8fP_SnrVjbYEFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:33 am | 214.4 | 1 | 21,575 |
| 05:58:16 am | 214 | 100 | 21,574 |
| 05:57:31 am | 214 | 29 | 21,474 |
| 05:57:30 am | 214 | 117 | 21,445 |
| 05:57:29 am | 214 | 10 | 21,328 |
| 05:57:28 am | 214 | 10 | 21,318 |
| 05:55:24 am | 213.9 | 10 | 21,308 |
| 05:55:20 am | 213.9 | 10 | 21,298 |
| 05:55:14 am | 213.9 | 10 | 21,288 |
Monthly variations
Annual change
| 2024 | -16.18% | ||
| 2023 | +62.50% | ||
| 2022 | -7.45% | ||
| 2021 | +240.66% | ||
| 2020 | -33.94% | ||
| 2019 | -17.96% | ||
| 2018 | -17.53% | ||
| 2017 | +83.06% | ||
| 2016 | +39.50% | ||
| 2015 | +28.87% | ||
| 2014 | +138.69% | ||
| 2013 | -19.85% | ||
| 2012 | -6.04% | ||
| 2011 | -43.29% | ||
| 2010 | +242.01% | ||
| 2009 | +101.12% | ||
| 2008 | -76.92% | ||
| 2007 | +32.36% | ||
| 2006 | +16.44% | ||
| 2005 | +12.36% | ||
| 2004 | +237.74% | ||
| 2003 | +228.51% | ||
| 2002 | +10.50% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- SSWL Stock
- Quotes Steel Strips Wheels Limited
