SUMEC CORPORATION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.32 CNY | +1.59% |
|
-2.58% | +17.35% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 8.5 ¥ | 8.43 ¥ | 8.45 ¥ | 8.19 ¥ | 8.32 ¥ |
| Volume | 8 612 500 | 5 760 100 | 9 963 252 | 10 949 300 | 10 149 450 |
| Change | -0.47% | -0.82% | +0.24% | -3.08% | +1.59% |
| Opening | 8.58 | 8.55 | 8.48 | 8.43 | 8.14 |
| High | 8.58 | 8.55 | 8.55 | 8.44 | 8.45 |
| Low | 8.47 | 8.40 | 8.38 | 8.14 | 8.14 |
Performance
| 1 day | +1.59% | ||
| 1 week | -2.58% | ||
| Current month | -0.48% | ||
| 1 month | -5.45% | ||
| 3 months | +4.13% | ||
| 6 months | +13.20% | ||
| Current year | +17.35% | ||
| 1 year | +19.03% | ||
| 3 years | +26.44% | ||
| 5 years | +56.39% | ||
| 10 years | +157.59% |
Volumes
marketsDaily volume
10 149 450
Avg. Volume 20 sessions
9 775 258
Avg. Volume 20 sessions CNY
81 330 146.56
Avg. Volume 20 sessions USD
11 230 310.63
Record volume 1
184 941 000
Record volume 2
152 173 000
Record volume 3
147 126 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
10 871 736 608
Capitalization (USD)
1 501 202 006
Net sales (CNY)
122 963 181 400
Net sales (USD)
16 979 124 977
Number of employees
16 107
Sales / Employee (CNY)
7 634 145
Sales / Employee (USD)
1 054 146
Free-Float
38.37 %
Free-Float capitalization (CNY)
4 171 323 869
Free-Float capitalization (USD)
575 988 914
Average Daily Capital Traded
0.75%
Highs and lows
1 week
8.14
8.58
1 month
8.148.83
Current year
6.379.17
1 year
6.379.30
3 years
4.959.30
5 years
4.289.30
10 years
2.9211.32
Indicators
Moving average 5 days
8.38
Moving average 20 days
8.52
Moving average 50 days
8.39
Moving average 100 days
7.91
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+2.40%
Price spread / (MMA50)
+0.84%
Price spread / (MMA100)
-4.93%
STIM
RSI 9 days
40.37
RSI 14 days
44.39
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.59% | -2.58% | +17.35% | +19.03% | 1.5B | ||
| -0.37% | -4.24% | +2.24% | -8.21% | 407B | ||
| -0.84% | -3.72% | +0.64% | -8.78% | 139B | ||
| +1.09% | -9.54% | -40.74% | -12.07% | 38.15B | ||
| +1.64% | -3.22% | +11.20% | +1.18% | 18.17B | ||
| +2.29% | +3.32% | +20.28% | +60.28% | 10.84B | ||
| +2.07% | +0.27% | +33.86% | +68.62% | 8.81B | ||
| -6.17% | -3.18% | +1.91% | -55.06% | 6.91B | ||
| -0.42% | +0.85% | +35.33% | +41.79% | 6.63B | ||
| +2.84% | +1.10% | -5.55% | +34.88% | 6.53B | ||
| +5.33% | +6.79% | +17.32% | +34.26% | 6.34B | ||
| -0.38% | -3.17% | +21.07% | +16.96% | 5.06B | ||
| -0.64% | +0.50% | +5.64% | +13.69% | 4.97B | ||
| +3.09% | -3.29% | -34.36% | -32.75% | 4.8B | ||
| -0.78% | -3.94% | -0.58% | +19.91% | 4.79B | ||
| -0.07% | -0.07% | -7.68% | -13.81% | 4.77B | ||
| Average | +0.64% | -1.73% | +4.87% | +11.24% | ||
| Weighted average by Cap. | -0.20% | -3.95% | +0.66% | -4.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.35% | ||
| 2023 | +20.58% | ||
| 2022 | -10.09% | ||
| 2021 | +16.79% | ||
| 2020 | +0.90% | ||
| 2019 | +50.41% | ||
| 2018 | -45.33% | ||
| 2017 | -27.88% | ||
| 2016 | +72.06% | ||
| 2015 | -7.33% | ||
| 2014 | +92.46% | ||
| 2013 | -27.38% | ||
| 2012 | -19.49% | ||
| 2011 | -37.59% | ||
| 2010 | +51.74% | ||
| 2009 | +100.91% | ||
| 2008 | -59.31% | ||
| 2007 | +163.41% | ||
| 2006 | +85.58% | ||
| 2005 | -50.46% | ||
| 2004 | -51.88% | ||
| 2003 | +47.51% | ||
| 2002 | +28.60% | ||
| 2001 | -40.86% | ||
| 2000 | +157.28% | ||
| 1999 | +9.84% | ||
| 1998 | -19.52% | ||
| 1997 | +10.82% | ||
| 1996 | -10.77% |
- Stock Market
- Equities
- 600710 Stock
- Quotes Sumec Corporation Limited
