SUNRISE GROUP COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.59 CNY | +2.95% |
|
+0.18% | +7.92% |
| May. 07 | US Department of Commerce Cancels Probe on Xiamen Sunrise's Vietnam-Made Wheels | MT |
| Apr. 30 | Sunrise Group Company Limited Proposes the Profit Distribution for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-10 | |
|---|---|---|---|---|---|---|
| Last | 5.59 ¥ | 5.45 ¥ | 5.22 ¥ | 5.43 ¥ | 5.59 ¥ | 5.59 ¥ |
| Volume | 8 293 522 | 9 477 740 | 16 874 270 | 12 386 990 | 19 686 640 | 19 686 640 |
| Change | +0.18% | -2.50% | -4.22% | +4.02% | +2.95% | +2.95% |
| Opening | 5.60 | 5.58 | 5.41 | 5.30 | 5.50 | 5.5 |
| High | 5.64 | 5.62 | 5.45 | 5.45 | 5.69 | 5.69 |
| Low | 5.52 | 5.42 | 5.15 | 5.26 | 5.36 | 5.36 |
Performance
| 1 day | +2.95% | ||
| 1 week | +0.18% | ||
| Current month | -1.41% | ||
| 1 month | -6.37% | ||
| 3 months | +24.50% | ||
| 6 months | +6.88% | ||
| Current year | +7.92% | ||
| 1 year | +18.18% | ||
| 3 years | +1.82% | ||
| 5 years | -12.24% |
Volumes
marketsDaily volume
19 686 640
Avg. Volume 20 sessions
10 582 754
Avg. Volume 20 sessions CNY
59 157 594.86
Avg. Volume 20 sessions USD
8 155 288.55
Record volume 1
83 746 530
Record volume 2
79 862 400
Record volume 3
71 807 160
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
5 309 273 646
Capitalization (USD)
731 920 537
Net sales (CNY)
7 094 801 620
Net sales (USD)
978 068 067
Number of employees
3 872
Sales / Employee (CNY)
1 832 335
Sales / Employee (USD)
252 600
Free-Float
33.87 %
Free-Float capitalization (CNY)
1 798 100 067
Free-Float capitalization (USD)
247 880 681
Average Daily Capital Traded
1.11%
Highs and lows
1 week
5.15
5.69
1 month
5.156.25
Current year
3.576.25
1 year
3.576.25
3 years
3.578.76
5 years
3.578.76
10 years
3.5745.97
Indicators
Moving average 5 days
5.46
Moving average 20 days
5.78
Moving average 50 days
5.40
Moving average 100 days
5.05
Price spread / (MMA5)
-2.33%
Price spread / (MMA20)
+3.40%
Price spread / (MMA50)
-3.40%
Price spread / (MMA100)
-9.66%
STIM
RSI 9 days
48.25
RSI 14 days
49.81
Sector Comparison - Metal Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.95% | +0.18% | +7.92% | +18.18% | 732M | ||
| -7.83% | 0.00% | +32.50% | +6.00% | 4.34B | ||
| +0.58% | -4.05% | +9.18% | +17.40% | 2.75B | ||
| +1.58% | +1.81% | +8.70% | -0.66% | 1.57B | ||
| -1.39% | -2.55% | -20.84% | - | 1.41B | ||
| +4.75% | +0.45% | +80.40% | +137.10% | 1.12B | ||
| +2.47% | +3.07% | +4.61% | +72.55% | 979M | ||
| -0.59% | -3.28% | -2.14% | -29.20% | 788M | ||
| +3.06% | +2.71% | -6.19% | -23.10% | 717M | ||
| +0.42% | -7.51% | -34.79% | -25.39% | 412M | ||
| -0.67% | -6.88% | -27.67% | -24.17% | 397M | ||
| 0.00% | -3.77% | -45.45% | -45.74% | 305M | ||
| -0.73% | -7.52% | -26.28% | -2.73% | 294M | ||
| -3.61% | +1.27% | +53.85% | +35.59% | 253M | ||
| +0.21% | -0.20% | +0.62% | -4.51% | 229M | ||
| +0.80% | -0.69% | +68.82% | +110.71% | 224M | ||
| Average | +0.13% | +0.61% | +6.45% | +16.14% | ||
| Weighted average by Cap. | -1.28% | +1.85% | +13.76% | +17.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.92% | ||
| 2023 | -0.38% | ||
| 2022 | -22.96% | ||
| 2021 | +4.01% | ||
| 2020 | +5.70% | ||
| 2019 | -15.31% | ||
| 2018 | -33.06% | ||
| 2017 | -18.48% | ||
| 2016 | -25.99% | ||
| 2015 | +323.22% |
- Stock Market
- Equities
- 002752 Stock
- Quotes Sunrise Group Company Limited
