SUNWODA ELECTRONIC CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.12 CNY | +2.93% |
|
+2.79% | +2.44% |
| May. 08 | Sunwoda Electronic Co.,Ltd Approves Final Cash Dividend for the Year 2023 | CI |
| Apr. 25 | Sunwoda Electronic Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 14.5 ¥ | 14.74 ¥ | 14.58 ¥ | 14.69 ¥ | 15.12 ¥ |
| Volume | 17 649 680 | 15 956 870 | 16 454 960 | 20 374 940 | 48 265 780 |
| Change | -1.43% | +1.66% | -1.09% | +0.75% | +2.93% |
| Opening | 14.68 | 14.55 | 14.67 | 14.57 | 14.83 |
| High | 14.84 | 14.76 | 14.84 | 14.88 | 15.17 |
| Low | 14.50 | 14.46 | 14.54 | 14.54 | 14.71 |
Performance
| 1 day | +2.93% | ||
| 1 week | +2.79% | ||
| Current month | -0.59% | ||
| 1 month | -0.59% | ||
| 3 months | +5.29% | ||
| 6 months | -0.59% | ||
| Current year | +2.44% | ||
| 1 year | -5.08% | ||
| 3 years | -49.80% | ||
| 5 years | +35.48% | ||
| 10 years | +177.94% |
Volumes
marketsDaily volume
48 265 780
Avg. Volume 20 sessions
23 253 272
Avg. Volume 20 sessions CNY
351 589 472.64
Avg. Volume 20 sessions USD
48 577 359.49
Record volume 1
191 060 930
Record volume 2
119 792 500
Record volume 3
114 997 930
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
27 885 665 140
Capitalization (USD)
3 852 822 924
Net sales (CNY)
47 862 226 990
Net sales (USD)
6 612 884 592
Number of employees
47 448
Sales / Employee (CNY)
1 008 730
Sales / Employee (USD)
139 371
Free-Float
27.02 %
Free-Float capitalization (CNY)
7 602 212 501
Free-Float capitalization (USD)
1 050 359 690
Average Daily Capital Traded
1.26%
Highs and lows
1 week
14.46
15.17
1 month
14.4615.84
Current year
10.5715.84
1 year
10.5717.88
3 years
10.5755.00
5 years
10.4855.00
10 years
4.7155.00
Indicators
Moving average 5 days
14.73
Moving average 20 days
15.02
Moving average 50 days
14.48
Moving average 100 days
14.00
Price spread / (MMA5)
-2.58%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
-4.23%
Price spread / (MMA100)
-7.41%
STIM
RSI 9 days
57.71
RSI 14 days
55.97
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.93% | +2.79% | +2.44% | -5.08% | 3.85B | ||
| -4.09% | -9.39% | -23.27% | -43.45% | 55.86B | ||
| +2.88% | +3.17% | +16.88% | +47.02% | 18.48B | ||
| -1.56% | -6.54% | -19.70% | -47.21% | 18.28B | ||
| -0.91% | -8.25% | -35.49% | -22.26% | 13.21B | ||
| +2.62% | +1.02% | -8.89% | -41.05% | 10.84B | ||
| -1.63% | -3.17% | -4.70% | -23.72% | 5.04B | ||
| -2.31% | -5.04% | -0.88% | -8.38% | 4.59B | ||
| -0.16% | +0.96% | +7.95% | +9.01% | 4.38B | ||
| +0.40% | +2.75% | -0.90% | -21.59% | 3.71B | ||
| +1.50% | +26.77% | +7.42% | +4.57% | 3.28B | ||
| -2.48% | -2.86% | +4.08% | -20.32% | 2.78B | ||
| -0.67% | -2.26% | +44.76% | +95.91% | 2.61B | ||
| +0.85% | +2.33% | -0.60% | +32.33% | 2.38B | ||
| +0.40% | +0.80% | -14.09% | -16.92% | 2.36B | ||
| +2.08% | -1.59% | -35.39% | -24.48% | 2.2B | ||
| Average | -0.01% | +1.96% | -3.77% | -5.35% | ||
| Weighted average by Cap. | -1.24% | -2.83% | -12.09% | -20.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.44% | ||
| 2023 | -30.21% | ||
| 2022 | -49.83% | ||
| 2021 | +37.28% | ||
| 2020 | +57.33% | ||
| 2019 | +127.24% | ||
| 2018 | -11.99% | ||
| 2017 | -29.78% | ||
| 2016 | -1.07% | ||
| 2015 | +173.24% | ||
| 2014 | +17.13% | ||
| 2013 | +73.52% | ||
| 2012 | +1.51% | ||
| 2011 | -22.67% |
- Stock Market
- Equities
- 300207 Stock
- Quotes Sunwoda Electronic Co.,Ltd
