SUZHOU INSTITUTE OF BUILDING SCIENCE GROUP CO.,LTD Quotes Suzhou Institute of Building Science Group Co.,Ltd
Equities
603183
CNE100002VZ4
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.23 CNY | +0.31% |
|
+3.53% | -30.84% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-13 | Today | 2024-06-13 | |
|---|---|---|---|---|---|---|
| Last | 3.24 ¥ | 3.22 ¥ | 3.25 ¥ | 3.22 ¥ | 3.23 ¥ | 3.23 ¥ |
| Volume | 8 711 304 | 5 341 754 | 7 706 750 | 5 154 605 | 4 360 273 | 4 360 273 |
| Change | +3.85% | -0.62% | +0.93% | -0.92% | +0.31% | +0.31% |
| Opening | 3.15 | 3.22 | 3.21 | 3.24 | 3.22 | 3.22 |
| High | 3.28 | 3.24 | 3.27 | 3.27 | 3.24 | 3.24 |
| Low | 3.14 | 3.16 | 3.20 | 3.20 | 3.17 | 3.17 |
Performance
| 1 day | +0.31% | ||
| 1 week | +3.53% | ||
| Current month | -6.65% | ||
| 1 month | -10.77% | ||
| 3 months | -7.98% | ||
| 6 months | -32.43% | ||
| Current year | -30.84% | ||
| 1 year | -32.57% | ||
| 3 years | -31.76% | ||
| 5 years | -45.70% |
Volumes
marketsDaily volume
4 360 273
Avg. Volume 20 sessions
7 462 259
Avg. Volume 20 sessions CNY
24 103 096.57
Avg. Volume 20 sessions USD
3 322 178.01
Record volume 1
190 291 439
Record volume 2
169 056 239
Record volume 3
136 139 159
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 614 174 829
Capitalization (USD)
222 484 945
Net sales (CNY)
0
Net sales (USD)
0
Free-Float
69.16 %
Free-Float capitalization (CNY)
1 116 304 351
Free-Float capitalization (USD)
153 862 461
Average Daily Capital Traded
1.49%
Highs and lows
1 week
3.16
3.27
1 month
3.073.84
Current year
2.664.87
1 year
2.665.25
3 years
2.666.89
5 years
2.666.89
10 years
2.6617.70
Indicators
Moving average 5 days
3.23
Moving average 20 days
3.46
Moving average 50 days
3.63
Moving average 100 days
3.69
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+7.12%
Price spread / (MMA50)
+12.38%
Price spread / (MMA100)
+14.24%
STIM
RSI 9 days
34.06
RSI 14 days
36.77
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | +3.53% | -30.84% | -32.57% | 222M | ||
| -2.25% | -13.69% | -13.69% | -8.06% | 61.66B | ||
| -0.47% | +5.76% | +4.53% | +56.56% | 60.95B | ||
| -1.23% | +2.25% | +26.64% | +47.72% | 40.51B | ||
| +1.65% | -0.18% | +15.59% | -7.33% | 31.39B | ||
| +1.33% | +0.22% | +10.90% | +27.51% | 28.5B | ||
| +0.94% | -3.44% | +13.56% | -14.80% | 20.34B | ||
| -0.52% | -0.54% | +11.36% | +17.67% | 18.85B | ||
| -3.32% | +0.79% | +75.09% | +112.94% | 18.34B | ||
| -0.82% | 0.00% | +39.37% | +2.54% | 17.09B | ||
| +0.36% | -2.66% | +10.64% | -16.88% | 14.73B | ||
| -1.41% | -13.12% | -9.73% | +3.25% | 12.61B | ||
| +0.19% | -3.56% | +5.32% | -9.97% | 12.21B | ||
| +1.63% | +1.63% | +32.62% | +38.27% | 12.11B | ||
| -1.07% | +1.45% | -6.32% | +1.62% | 11.92B | ||
| -3.40% | +2.89% | +52.60% | +98.21% | 11.57B | ||
| Average | -0.57% | -0.87% | +14.85% | +19.79% | ||
| Weighted average by Cap. | -0.64% | -1.11% | +13.06% | +23.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.84% | ||
| 2023 | +1.52% | ||
| 2022 | -4.66% | ||
| 2021 | +4.73% | ||
| 2020 | +1.84% | ||
| 2019 | -16.83% | ||
| 2018 | -36.12% | ||
| 2017 | +100.97% |
- Stock Market
- Equities
- 603183 Stock
- Quotes Suzhou Institute of Building Science Group Co.,Ltd
