SUZHOU UIGREEN MICRO&NANO TECHNOLOGIES CO.,LTD Quotes Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
Equities
688661
CNE1000053C5
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.82 CNY | +1.64% |
|
+18.32% | +10.91% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-22 | |
|---|---|---|---|---|---|---|
| Last | 50.01 ¥ | 49.39 ¥ | 47.8 ¥ | 50 ¥ | 50.82 ¥ | 50.82 ¥ |
| Volume | 4 013 560 | 3 949 327 | 2 364 910 | 2 785 794 | 4 299 563 | 4 299 563 |
| Change | +13.66% | -1.24% | -3.22% | +4.60% | +1.64% | +1.64% |
| Opening | 44.37 | 51.09 | 48.76 | 48.03 | 51.22 | 51.22 |
| High | 52.50 | 51.20 | 50.30 | 50.69 | 54.85 | 54.85 |
| Low | 43.71 | 48.02 | 47.17 | 46.80 | 50.00 | 50 |
Performance
| 1 day | +1.64% | ||
| 1 week | +18.32% | ||
| Current month | +18.57% | ||
| 1 month | +35.88% | ||
| 3 months | +54.84% | ||
| 6 months | -0.82% | ||
| Current year | +10.91% | ||
| 1 year | -40.91% | ||
| 3 years | -40.68% |
Volumes
marketsDaily volume
4 299 563
Avg. Volume 20 sessions
2 301 102
Avg. Volume 20 sessions CNY
116 942 003.64
Avg. Volume 20 sessions USD
16 148 872.11
Record volume 1
12 024 040
Record volume 2
11 003 890
Record volume 3
8 882 419
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (CNY)
4 494 341 219
Capitalization (USD)
620 637 062
Net sales (CNY)
286 665 200
Net sales (USD)
39 586 457
Number of employees
670
Sales / Employee (CNY)
427 859
Sales / Employee (USD)
59 084
Free-Float
36.31 %
Free-Float capitalization (CNY)
1 632 080 278
Free-Float capitalization (USD)
225 378 862
Average Daily Capital Traded
2.6%
Highs and lows
1 week
43.71
54.85
1 month
37.3654.85
Current year
22.5054.85
1 year
22.50104.55
3 years
22.50129.56
5 years
22.50129.56
10 years
22.50129.56
Indicators
Moving average 5 days
49.60
Moving average 20 days
45.12
Moving average 50 days
41.73
Moving average 100 days
39.67
Price spread / (MMA5)
-2.40%
Price spread / (MMA20)
-11.22%
Price spread / (MMA50)
-17.89%
Price spread / (MMA100)
-21.94%
STIM
RSI 9 days
67.06
RSI 14 days
63.72
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.64% | +18.32% | +10.91% | -40.91% | 621M | ||
| +1.36% | +3.32% | +17.34% | +4.32% | 111B | ||
| -1.16% | -1.33% | -1.65% | -1.12% | 30.11B | ||
| -2.52% | -1.62% | +9.23% | +8.12% | 22.24B | ||
| -2.09% | -0.36% | -10.19% | -0.95% | 19.41B | ||
| -1.37% | +1.42% | +18.68% | +19.60% | 16.81B | ||
| +0.70% | +0.13% | -9.69% | -2.29% | 16.61B | ||
| +3.08% | +10.95% | +6.21% | +31.67% | 12.6B | ||
| -0.17% | -1.83% | +1.09% | -2.98% | 11.1B | ||
| -0.54% | +7.11% | +14.89% | +26.33% | 8.65B | ||
| +1.28% | +4.35% | +3.26% | +10.63% | 8.47B | ||
| -1.43% | -3.75% | -20.82% | -6.87% | 7.97B | ||
| +0.39% | +1.19% | +11.47% | +34.72% | 6.64B | ||
| -1.01% | +4.16% | -2.89% | -1.98% | 6.49B | ||
| +0.06% | -1.34% | +11.98% | +1.84% | 6.33B | ||
| -1.37% | +0.37% | +16.64% | +38.68% | 6.3B | ||
| Average | -0.17% | +0.82% | +4.78% | +7.43% | ||
| Weighted average by Cap. | +0.09% | +0.86% | +8.12% | +6.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.91% | ||
| 2023 | -24.01% | ||
| 2022 | -40.04% | ||
| 2021 | +203.81% |
- Stock Market
- Equities
- 688661 Stock
- Quotes Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
