TAIJI COMPUTER CORPORATION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.07 CNY | -2.54% |
|
-9.53% | -28.65% |
| Apr. 29 | Taiji Computer Corporation Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 18 | Taiji Computer to Apply for 7.5 Billion Yuan Credit | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 23.29 ¥ | 22.53 ¥ | 21.52 ¥ | 21.62 ¥ | 21.07 ¥ |
| Volume | 6 144 180 | 8 464 652 | 13 793 400 | 8 639 700 | 7 453 749 |
| Change | 0.00% | -3.26% | -4.48% | +0.46% | -2.54% |
| Opening | 23.26 | 23.30 | 22.52 | 21.52 | 21.50 |
| High | 23.32 | 23.49 | 22.55 | 21.71 | 21.65 |
| Low | 22.93 | 22.45 | 21.46 | 20.92 | 21.06 |
Performance
| 1 day | -2.54% | ||
| 1 week | -9.53% | ||
| Current month | -10.23% | ||
| 1 month | -11.17% | ||
| 3 months | -17.98% | ||
| 6 months | -28.43% | ||
| Current year | -28.65% | ||
| 1 year | -40.11% | ||
| 3 years | -1.50% | ||
| 5 years | -13.22% | ||
| 10 years | +32.47% |
Volumes
marketsDaily volume
7 453 749
Avg. Volume 20 sessions
9 648 916
Avg. Volume 20 sessions CNY
203 302 660.12
Avg. Volume 20 sessions USD
28 051 091.14
Record volume 1
68 801 960
Record volume 2
68 643 892
Record volume 3
59 581 871
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
13 480 556 049
Capitalization (USD)
1 860 006 682
Net sales (CNY)
9 194 617 320
Net sales (USD)
1 268 645 714
Number of employees
4 161
Sales / Employee (CNY)
2 209 713
Sales / Employee (USD)
304 890
Free-Float
57.94 %
Free-Float capitalization (CNY)
7 810 853 653
Free-Float capitalization (USD)
1 077 718 155
Average Daily Capital Traded
1.51%
Highs and lows
1 week
20.92
23.49
1 month
20.9224.17
Current year
19.7729.66
1 year
19.7746.35
3 years
15.3551.48
5 years
15.3551.48
10 years
13.7751.48
Indicators
Moving average 5 days
22.01
Moving average 20 days
22.75
Moving average 50 days
23.97
Moving average 100 days
24.71
Price spread / (MMA5)
+4.46%
Price spread / (MMA20)
+7.97%
Price spread / (MMA50)
+13.76%
Price spread / (MMA100)
+17.28%
STIM
RSI 9 days
32.59
RSI 14 days
36.97
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.54% | -9.53% | -28.65% | -40.11% | 1.86B | ||
| -1.08% | -1.95% | -15.15% | -1.93% | 189B | ||
| -0.19% | +0.52% | +1.23% | +15.35% | 167B | ||
| -0.72% | -2.20% | +3.74% | +31.63% | 157B | ||
| -2.25% | -3.51% | +4.43% | +14.50% | 102B | ||
| -1.32% | -0.72% | +35.84% | +125.03% | 85.01B | ||
| -2.67% | -1.13% | +10.16% | +37.76% | 83.93B | ||
| -0.29% | +2.29% | -4.92% | +11.36% | 73.3B | ||
| -3.47% | -7.36% | -24.25% | +0.49% | 52.32B | ||
| +0.38% | +1.23% | -7.35% | +19.24% | 44.09B | ||
| -1.78% | +0.24% | +11.31% | +33.82% | 39.79B | ||
| -0.99% | -3.26% | -3.64% | +26.64% | 34.08B | ||
| -2.14% | -2.81% | -11.48% | +6.33% | 33.97B | ||
| -0.44% | -3.60% | -1.88% | -5.41% | 30.23B | ||
| -0.22% | -1.05% | -3.33% | +13.57% | 28.43B | ||
| -0.48% | -2.20% | +6.72% | +26.07% | 27.19B | ||
| Average | -0.84% | -2.16% | -1.70% | +19.65% | ||
| Weighted average by Cap. | -0.77% | -1.52% | +0.21% | +23.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.65% | ||
| 2023 | +4.98% | ||
| 2022 | +2.14% | ||
| 2021 | +5.48% | ||
| 2020 | -6.08% | ||
| 2019 | +67.76% | ||
| 2018 | -8.55% | ||
| 2017 | -17.12% | ||
| 2016 | -54.38% | ||
| 2015 | +129.27% | ||
| 2014 | +34.83% | ||
| 2013 | +114.49% | ||
| 2012 | +1.26% | ||
| 2011 | -33.62% | ||
| 2010 | -9.98% |
- Stock Market
- Equities
- 002368 Stock
- Quotes Taiji Computer Corporation Limited
