TAISHIN FINANCIAL HOLDING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.4 TWD | +0.82% |
|
-1.08% | +1.66% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 18.5 NT$ | 18.6 NT$ | 18.3 NT$ | 18.25 NT$ | 18.4 NT$ |
| Volume | 18 335 860 | 13 880 220 | 25 519 710 | 20 927 580 | 56 349 420 |
| Change | -0.54% | +0.54% | -1.61% | -0.27% | +0.82% |
| Opening | 18.60 | 18.55 | 18.55 | 18.25 | 18.30 |
| High | 18.70 | 18.65 | 18.60 | 18.40 | 18.50 |
| Low | 18.50 | 18.50 | 18.30 | 18.20 | 18.25 |
Performance
| 1 day | +0.82% | ||
| 1 week | -1.08% | ||
| 1 month | +2.51% | ||
| 3 months | +5.75% | ||
| 6 months | +0.55% | ||
| Current year | +1.66% | ||
| 1 year | +4.48% | ||
| 3 years | +42.13% | ||
| 5 years | +55.82% | ||
| 10 years | +89.34% |
Volumes
marketsDaily volume
56 349 420
Avg. Volume 20 sessions
20 833 233
Avg. Volume 20 sessions TWD
383 331 487.20
Avg. Volume 20 sessions USD
11 808 909.79
Record volume 1
721 416 626
Record volume 2
637 641 069
Record volume 3
624 673 336
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
229 141 764 721
Capitalization (USD)
7 058 941 204
Net sales (TWD)
69 918 050 000
Net sales (USD)
2 153 895 448
Number of employees
11 132
Sales / Employee (TWD)
6 280 817
Sales / Employee (USD)
193 487
Free-Float
81.98 %
Free-Float capitalization (TWD)
204 399 988 277
Free-Float capitalization (USD)
6 296 746 039
Average Daily Capital Traded
0.17%
Highs and lows
1 week
18.20
18.70
1 month
17.9519.00
Current year
17.0019.00
1 year
17.0019.00
3 years
11.9519.39
5 years
8.6319.39
10 years
7.1119.39
Indicators
Moving average 5 days
18.41
Moving average 20 days
18.68
Moving average 50 days
18.19
Moving average 100 days
17.86
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
-1.14%
Price spread / (MMA100)
-2.93%
STIM
RSI 9 days
44.46
RSI 14 days
48.83
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | -1.08% | +1.66% | +4.48% | 7.06B | ||
| +1.66% | +0.96% | +19.12% | +49.31% | 582B | ||
| +3.61% | +0.82% | +18.87% | +44.03% | 313B | ||
| -1.12% | -5.15% | +15.71% | +5.49% | 251B | ||
| +1.20% | -0.48% | +21.74% | +50.51% | 209B | ||
| -1.07% | -4.65% | +19.14% | +10.58% | 180B | ||
| -0.27% | -4.88% | +24.16% | +20.52% | 169B | ||
| +0.52% | +0.43% | +9.58% | +17.93% | 164B | ||
| +0.48% | +3.52% | +11.18% | +22.69% | 154B | ||
| +1.10% | +0.95% | -10.40% | -4.92% | 140B | ||
| +1.31% | +0.56% | +6.92% | +23.52% | 133B | ||
| +1.75% | +5.54% | +36.86% | +77.80% | 124B | ||
| -0.17% | -1.32% | +23.22% | +6.13% | 118B | ||
| +1.37% | -1.40% | -11.00% | -0.83% | 98.27B | ||
| +0.66% | -0.96% | +12.49% | +18.11% | 94.44B | ||
| +0.54% | +0.21% | +29.33% | +43.20% | 88.79B | ||
| Average | +0.51% | -0.47% | +14.29% | +24.28% | ||
| Weighted average by Cap. | +0.50% | -0.44% | +16.22% | +29.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.66% | ||
| 2023 | +24.90% | ||
| 2022 | -16.37% | ||
| 2021 | +49.52% | ||
| 2020 | -6.51% | ||
| 2019 | +13.42% | ||
| 2018 | -1.60% | ||
| 2017 | +22.42% | ||
| 2016 | +11.00% | ||
| 2015 | -12.64% | ||
| 2014 | -2.07% | ||
| 2013 | +38.14% | ||
| 2012 | +19.85% | ||
| 2011 | -34.87% | ||
| 2010 | +41.68% | ||
| 2009 | +117.99% | ||
| 2008 | -57.03% | ||
| 2007 | -29.58% | ||
| 2006 | +11.05% | ||
| 2005 | -33.86% | ||
| 2004 | +26.15% | ||
| 2003 | +41.01% | ||
| 2002 | +26.69% |
- Stock Market
- Equities
- 2887 Stock
- Quotes Taishin Financial Holding Co., Ltd.
