TELESAT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.1 CAD | -8.38% |
|
+16.53% | +2.03% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|
| Last | 13 $ | 14.16 $ | 15.39 $ | 14.1 $ |
| Volume | 2 274 | 5 800 | 8 248 | 4 390 |
| Change | -0.76% | +8.92% | +8.69% | -8.38% |
| Opening | 13.29 | 13.00 | 14.79 | 14.67 |
| High | 13.48 | 14.33 | 15.55 | 15.00 |
| Low | 12.70 | 13.00 | 14.50 | 14.00 |
Performance
| 1 day | -8.38% | ||
| 1 week | +16.53% | ||
| Current month | -8.38% | ||
| 1 month | +37.70% | ||
| 3 months | +17.89% | ||
| 6 months | -8.20% | ||
| Current year | +2.03% | ||
| 1 year | +48.11% |
Volumes
marketsDaily volume
4 390
Estimated daily volume
4 390
Avg. Volume 20 sessions
2 858
Daily volume ratio
1.54
Avg. Volume 20 sessions CAD
40 297.80
Avg. Volume 20 sessions USD
29 534.26
Record volume 1
50 723
Record volume 2
42 926
Record volume 3
40 443
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
192 977 612
Capitalization (USD)
141 433 292
Net sales (CAD)
704 161 000
Net sales (USD)
516 079 597
Number of employees
490
Sales / Employee (CAD)
1 437 063
Sales / Employee (USD)
1 053 224
Free-Float
24.49 %
Free-Float capitalization (CAD)
173 492 435
Free-Float capitalization (USD)
127 152 606
Average Daily Capital Traded
0.02%
Highs and lows
1 week
12.70
15.55
1 month
9.8015.55
Current year
9.6915.55
1 year
9.6930.76
3 years
8.3955.00
5 years
8.3955.00
10 years
8.3955.00
Indicators
Moving average 5 days
13.95
Moving average 20 days
10.84
Moving average 50 days
10.36
Moving average 100 days
11.84
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-23.12%
Price spread / (MMA50)
-26.53%
Price spread / (MMA100)
-16.03%
STIM
RSI 9 days
64.45
RSI 14 days
60.60
Sector Comparison - Satellite Service Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.38% | +16.53% | +2.03% | +48.11% | 141M | ||
| -1.12% | +2.70% | -9.74% | +1.00% | 155B | ||
| -1.67% | +2.75% | -11.44% | -16.28% | 8.94B | ||
| -0.05% | +3.79% | +15.81% | +16.30% | 5.21B | ||
| -4.92% | -4.50% | -30.44% | -54.27% | 3.48B | ||
| +0.78% | +5.99% | +9.84% | -22.20% | 2.41B | ||
| +1.83% | -1.77% | -42.78% | -5.93% | 2.09B | ||
| +0.76% | +6.26% | +33.67% | +70.88% | 1.68B | ||
| -0.45% | -0.45% | -16.09% | -14.79% | 1.45B | ||
| +1.27% | +76.79% | +38.97% | +49.11% | 1.17B | ||
| -.--% | -3.12% | -6.06% | +5.98% | 371M | ||
| 0.00% | -6.41% | +0.46% | -4.78% | 260M | ||
| +0.87% | +2.56% | +18.03% | +62.64% | 224M | ||
| -0.11% | +1.73% | -28.20% | -33.29% | 200M | ||
| +1.99% | -6.30% | +3.58% | - | 173M | ||
| Average | -0.61% | +6.60% | -1.49% | +7.32% | ||
| Weighted average by Cap. | -1.09% | +3.05% | -8.89% | +0.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
117bbf9942a4f48.DuRy9prHSHUg6nj9OT6xIhiiEnY2u1BTOv2XIRQmRWc.So0cn8OLJxZvmk3Pd1PuVXT2dQEGgwglWKXYFidKJxZRgDaw0fR9GXODLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:29 pm | 14.1 | 100 | 4,200 |
| 03:59:29 pm | 14.1 | 100 | 4,100 |
| 03:59:29 pm | 14.1 | 100 | 4,000 |
| 11:49:02 am | 14.2 | 100 | 3,900 |
| 10:42:15 am | 14.5 | 100 | 3,800 |
| 10:42:15 am | 14.5 | 200 | 3,700 |
| 10:31:58 am | 14.5 | 100 | 3,500 |
| 10:31:58 am | 14.5 | 100 | 3,400 |
| 09:43:52 am | 15 | 100 | 3,300 |
| 09:38:34 am | 14.75 | 100 | 3,200 |
Monthly variations
Annual change
| 2024 | +2.03% | ||
| 2023 | +39.46% | ||
| 2022 | -72.44% | ||
| 2021 | -27.73% |
- Stock Market
- Equities
- TSAT Stock
- Quotes Telesat Corporation
