THE GUNMA BANK, LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,000 JPY | -3.98% |
|
-4.12% | +45.00% |
| May. 10 | The Gunma Bank to Acquire 4.25 Billion Yen Worth Of Share on May 13 | MT |
| May. 09 | The Gunma Bank, Ltd. announces an Equity Buyback for 6,500,000 shares, representing 1.66% for ¥5,000 million. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 1051 ¥ | 1081.5 ¥ | 1093.5 ¥ | 1042 ¥ | 1,000 ¥ |
| Volume | 1 054 100 | 2 816 500 | 1 665 900 | 1 664 100 | 2 335 100 |
| Change | +0.72% | +2.90% | +1.11% | -4.71% | -3.98% |
| Opening | 1,036.50 | 1,065.00 | 1,096.00 | 1,083.50 | 1,014 |
| High | 1,055.00 | 1,093.50 | 1,114.50 | 1,093.00 | 1,016 |
| Low | 1,031.50 | 1,064.00 | 1,092.50 | 1,041.50 | 990.5 |
Performance
| 1 day | -3.98% | ||
| 1 week | -4.12% | ||
| Current month | -7.49% | ||
| 1 month | +6.64% | ||
| 3 months | +23.14% | ||
| 6 months | +35.53% | ||
| Current year | +45.00% | ||
| 1 year | +91.67% | ||
| 3 years | +180.25% | ||
| 5 years | +154.58% | ||
| 10 years | +81.25% |
Volumes
marketsDaily volume
2 335 100
Estimated daily volume
2 823 993
Avg. Volume 20 sessions
1 713 987
Daily volume ratio
1.65
Avg. Volume 20 sessions JPY
1 714 843 993.50
Avg. Volume 20 sessions USD
10 997 294.53
Record volume 1
40 052 000
Record volume 2
9 871 000
Record volume 3
9 783 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
407 968 267 737
Capitalization (USD)
2 616 300 501
Net sales (JPY)
200 356 000 000
Net sales (USD)
1 284 883 028
Number of employees
3 061
Sales / Employee (JPY)
65 454 427
Sales / Employee (USD)
419 759
Free-Float
81.57 %
Free-Float capitalization (JPY)
364 554 009 258
Free-Float capitalization (USD)
2 337 884 861
Average Daily Capital Traded
0.42%
Highs and lows
1 week
990.50
1 114.50
1 month
930.201 114.50
Current year
681.901 114.50
1 year
505.901 114.50
3 years
326.001 114.50
5 years
251.001 114.50
10 years
251.001 114.50
Indicators
Moving average 5 days
1 062.30
Moving average 20 days
1 032.02
Moving average 50 days
945.21
Moving average 100 days
856.32
Price spread / (MMA5)
+6.18%
Price spread / (MMA20)
+3.15%
Price spread / (MMA50)
-5.53%
Price spread / (MMA100)
-14.41%
STIM
RSI 9 days
53.07
RSI 14 days
57.58
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.98% | -4.12% | +45.00% | +91.67% | 2.62B | ||
| -0.90% | -11.23% | +10.30% | +10.30% | 208B | ||
| +0.81% | +0.54% | -0.53% | +3.31% | 70.96B | ||
| +0.66% | +3.27% | +11.03% | +24.48% | 57.08B | ||
| -0.28% | -3.11% | +9.50% | +6.29% | 50.93B | ||
| -0.24% | -0.27% | +14.38% | +35.71% | 48.45B | ||
| -1.04% | -2.46% | +29.35% | +12.80% | 46.35B | ||
| -1.83% | +0.29% | +6.75% | +44.15% | 36.47B | ||
| +0.37% | +4.62% | -17.73% | -16.62% | 34.5B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -1.85% | -1.39% | +4.87% | +39.38% | 24.74B | ||
| +0.62% | -0.92% | +11.38% | +2.54% | 24.89B | ||
| 0.00% | -2.03% | +3.21% | -1.78% | 22.06B | ||
| -0.52% | -2.38% | +26.71% | +20.84% | 16.76B | ||
| -0.65% | -0.52% | -11.28% | +18.98% | 16.38B | ||
| +5.16% | -3.58% | -4.37% | +7.64% | 15.34B | ||
| Average | -0.06% | -1.45% | +2.62% | +12.69% | ||
| Weighted average by Cap. | -0.09% | -4.11% | +3.65% | +8.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f268736cd976ba61a320679aea63cd.Hs1T3qkJS9HnqFghdiBb9wPzXPbPtgqpKK2dBlLFvFM.Jp0mspBCAuOC8C9YHRMKv3aEEJqnz1LfXJ-tQCqq5QtXmgbp8SR7gZf7YA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,000 | 386,300 | 2,335,100 |
| 01:59:50 am | 1,002 | 900 | 1,948,800 |
| 01:59:45 am | 1,003 | 400 | 1,947,900 |
| 01:59:45 am | 1,004 | 100 | 1,947,500 |
| 01:59:44 am | 1,002 | 400 | 1,947,400 |
| 01:59:44 am | 1,003 | 400 | 1,947,000 |
| 01:59:44 am | 1,004 | 100 | 1,946,600 |
| 01:59:44 am | 1,002 | 100 | 1,946,500 |
| 01:59:44 am | 1,004 | 100 | 1,946,400 |
| 01:59:44 am | 1,003 | 4,200 | 1,946,300 |
Monthly variations
Annual change
| 2024 | +51.01% | ||
| 2023 | +36.90% | ||
| 2022 | +43.18% | ||
| 2021 | +10.69% | ||
| 2020 | -17.62% | ||
| 2019 | -15.90% | ||
| 2018 | -32.70% | ||
| 2017 | +6.56% | ||
| 2016 | -9.48% | ||
| 2015 | -9.94% | ||
| 2014 | +33.73% | ||
| 2013 | +39.43% | ||
| 2012 | -0.47% | ||
| 2011 | -5.16% | ||
| 2010 | -5.71% | ||
| 2009 | -16.43% | ||
| 2008 | -23.31% | ||
| 2007 | +3.22% | ||
| 2006 | -18.00% | ||
| 2005 | +46.55% | ||
| 2004 | +24.22% | ||
| 2003 | -7.17% | ||
| 2002 | -14.00% | ||
| 2001 | +7.33% | ||
| 2000 | -15.94% | ||
| 1999 | -25.86% | ||
| 1998 | +5.53% | ||
| 1997 | -15.84% | ||
| 1996 | -9.01% | ||
| 1995 | +2.78% | ||
| 1994 | -4.42% | ||
| 1993 | +5.61% | ||
| 1992 | -14.40% |
- Stock Market
- Equities
- 8334 Stock
- Quotes The Gunma Bank, Ltd.
