THE MIDDLEBY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133.1 USD | +0.33% |
|
-3.63% | -9.57% |
| May. 08 | Transcript : The Middleby Corporation, Q1 2024 Earnings Call, May 08, 2024 | |
| May. 08 | Middleby's Fiscal Q1 Adjusted Net Earnings, Net Sales Fall | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 137.01 $ | 135.79 $ | 132.64 $ | 133.08 $ |
| Volume | 817 497 | 1 571 714 | 815 324 | 390 218 |
| Change | -0.15% | -0.89% | -2.32% | +0.33% |
| Opening | 138.77 | 138.11 | 136.05 | 132.23 |
| High | 138.77 | 138.52 | 136.05 | 133.74 |
| Low | 136.34 | 135.06 | 132.44 | 131.74 |
Performance
| 1 day | +0.33% | ||
| 1 week | -3.63% | ||
| Current month | -4.24% | ||
| 1 month | -5.62% | ||
| 3 months | -7.93% | ||
| 6 months | +6.65% | ||
| Current year | -9.57% | ||
| 1 year | -6.43% | ||
| 3 years | -20.96% | ||
| 5 years | -2.51% | ||
| 10 years | +78.08% |
Volumes
marketsDaily volume
390 218
Estimated daily volume
390 218
Avg. Volume 20 sessions
584 556
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
77 792 712.48
Record volume 1
8 797 200
Record volume 2
8 669 575
Record volume 3
8 488 623
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 155 512 911
Net sales (USD)
4 036 605 000
Number of employees
10 722
Sales / Employee (USD)
376 479
Free-Float
82.87 %
Free-Float capitalization (USD)
7 069 844 657
Average Daily Capital Traded
1.09%
Highs and lows
1 week
131.74
139.34
1 month
131.74146.46
Current year
131.74161.02
1 year
109.59161.02
3 years
109.59201.34
5 years
41.73201.34
10 years
41.73201.34
Indicators
Moving average 5 days
135.13
Moving average 20 days
139.61
Moving average 50 days
147.08
Moving average 100 days
145.89
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+4.91%
Price spread / (MMA50)
+10.52%
Price spread / (MMA100)
+9.62%
STIM
RSI 9 days
26.16
RSI 14 days
30.43
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | -3.63% | -9.57% | -6.43% | 7.16B | ||
| -0.08% | -2.35% | +13.94% | +30.40% | 85.98B | ||
| +1.04% | -2.85% | +18.32% | +62.65% | 70.07B | ||
| +1.37% | +1.52% | +19.80% | +54.60% | 37.38B | ||
| +0.45% | +0.22% | +25.32% | +37.24% | 34.75B | ||
| -0.28% | -1.61% | +10.85% | +0.35% | 27.97B | ||
| -0.22% | +0.36% | +4.79% | +17.10% | 27.16B | ||
| -0.48% | -1.97% | +4.77% | +13.51% | 26.77B | ||
| -0.03% | -0.79% | +19.69% | +30.72% | 25.3B | ||
| +0.94% | -4.38% | +15.10% | +35.23% | 25.19B | ||
| -0.16% | -0.10% | +20.55% | +24.79% | 18.77B | ||
| +1.47% | -0.69% | -3.41% | +6.78% | 14.71B | ||
| +0.43% | +0.76% | +15.46% | +41.21% | 13.94B | ||
| +0.37% | +0.31% | -8.13% | +8.40% | 13.87B | ||
| +0.24% | +0.80% | +43.50% | +71.77% | 12.06B | ||
| -1.04% | +0.23% | +48.85% | +119.37% | 11.56B | ||
| Average | +0.27% | -0.89% | +14.99% | +34.23% | ||
| Weighted average by Cap. | +0.34% | -1.25% | +15.47% | +36.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9273b6edf7543c82bf9dda7e499f.nA9lKH6tUJ1RYS_8ET357KQAo0nwVRtSe6eTLniMXww.5n4GSjv1O6kXOWSMfVatwftn93--A1N_I9DHSSDeOD3oSyNrDuoeqyJSXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 133.1 | 47,765 | 216,749 |
| 03:59:59 pm | 133.1 | 100 | 168,984 |
| 03:59:57 pm | 133 | 200 | 168,884 |
| 03:59:57 pm | 133 | 100 | 168,684 |
| 03:59:57 pm | 133 | 100 | 168,584 |
| 03:59:54 pm | 133 | 100 | 168,484 |
| 03:59:41 pm | 133.1 | 100 | 168,384 |
| 03:59:41 pm | 133.1 | 100 | 168,284 |
| 03:59:41 pm | 133.1 | 100 | 168,184 |
| 03:59:39 pm | 133.1 | 100 | 168,084 |
Monthly variations
Annual change
| 2024 | -9.57% | ||
| 2023 | +9.91% | ||
| 2022 | -31.95% | ||
| 2021 | +52.62% | ||
| 2020 | +17.71% | ||
| 2019 | +6.61% | ||
| 2018 | -23.88% | ||
| 2017 | +4.77% | ||
| 2016 | +19.41% | ||
| 2015 | +8.85% | ||
| 2014 | +24.02% | ||
| 2013 | +86.98% | ||
| 2012 | +36.34% | ||
| 2011 | +11.40% | ||
| 2010 | +72.22% | ||
| 2009 | +79.76% | ||
| 2008 | -64.41% | ||
| 2007 | +46.40% | ||
| 2006 | +21.01% | ||
| 2005 | +70.54% | ||
| 2004 | +25.33% | ||
| 2003 | +281.79% | ||
| 2002 | +103.85% | ||
| 2001 | -13.33% | ||
| 2000 | +6.67% | ||
| 1999 | +55.17% | ||
| 1998 | -53.60% | ||
| 1997 | +22.55% | ||
| 1996 | -32.89% | ||
| 1995 | +123.53% | ||
| 1994 | +61.90% | ||
| 1993 | +10.53% | ||
| 1992 | +171.43% | ||
| 1991 | -30.00% | ||
| 1990 | -78.26% | ||
| 1989 | 0.00% | ||
| 1988 | +79.69% | ||
| 1987 | -27.27% |
- Stock Market
- Equities
- MIDD Stock
- Quotes The Middleby Corporation
