THE RAMCO CEMENTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 857.4 INR | -2.21% |
|
+17.31% | -15.97% |
| May. 23 | India's JK Lakshmi Cement Q4 profit rises on cost control measures | RE |
| May. 23 | Jefferies Adjusts Ramco Cements' Price Target to INR690 From INR830, Keeps at Underperform | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-06 | 2024-06-07 | 2024-06-10 | Today | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 786.7 ₹ | 831.8 ₹ | 876.75 ₹ | 857.4 ₹ | 857.4 ₹ |
| Volume | 2 293 421 | 3 558 873 | 4 673 073 | 3 145 688 | 3 145 688 |
| Change | +3.30% | +5.73% | +5.40% | -2.21% | -2.21% |
| Opening | 764.00 | 792.85 | 837.00 | 886.45 | 883 |
| High | 800.50 | 834.70 | 879.90 | 887.60 | 887.6 |
| Low | 760.00 | 783.80 | 830.55 | 845.75 | 845.8 |
Performance
| 1 day | -2.21% | ||
| 1 week | +17.31% | ||
| Current month | +15.58% | ||
| 1 month | +12.46% | ||
| 3 months | +5.78% | ||
| 6 months | -16.87% | ||
| Current year | -15.97% | ||
| 1 year | -8.57% | ||
| 3 years | -13.17% | ||
| 5 years | +7.62% | ||
| 10 years | +188.83% |
Volumes
marketsDaily volume
3 145 688
Estimated daily volume
3 145 688
Avg. Volume 20 sessions
1 491 382
Daily volume ratio
2.11
Avg. Volume 20 sessions INR
1 278 710 926.80
Avg. Volume 20 sessions USD
15 301 054.95
Record volume 1
6 819 595
Record volume 2
4 673 073
Record volume 3
4 454 602
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
207 265 363 530
Capitalization (USD)
2 480 137 340
Net sales (INR)
93 498 300 000
Net sales (USD)
1 118 800 658
Number of employees
3 507
Sales / Employee (INR)
26 660 479
Sales / Employee (USD)
319 019
Free-Float
51.75 %
Free-Float capitalization (INR)
107 261 148 686
Free-Float capitalization (USD)
1 283 486 905
Average Daily Capital Traded
0.62%
Highs and lows
1 week
725.05
887.60
1 month
700.00887.60
Current year
700.001 035.95
1 year
700.001 058.20
3 years
575.651 132.70
5 years
455.001 132.70
10 years
243.501 132.70
Indicators
Moving average 5 days
797.54
Moving average 20 days
768.52
Moving average 50 days
792.41
Moving average 100 days
845.69
Price spread / (MMA5)
-6.98%
Price spread / (MMA20)
-10.37%
Price spread / (MMA50)
-7.58%
Price spread / (MMA100)
-1.37%
STIM
RSI 9 days
68.47
RSI 14 days
62.98
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.21% | +17.31% | -15.97% | -8.57% | 2.48B | ||
| -1.43% | -3.66% | -0.89% | -16.25% | 16.35B | ||
| -0.95% | -2.77% | -18.57% | +21.47% | 13.27B | ||
| -0.65% | +8.77% | -5.55% | +5.24% | 11.77B | ||
| -0.61% | -0.45% | -5.74% | -14.56% | 7.69B | ||
| -0.77% | -0.20% | +10.33% | +35.20% | 7.65B | ||
| -0.42% | -1.29% | +39.22% | +71.01% | 7.63B | ||
| 0.00% | 0.00% | +105.28% | +132.05% | 7.51B | ||
| +1.43% | -1.57% | -15.27% | -35.09% | 6.77B | ||
| +0.81% | +12.34% | +15.93% | +39.44% | 5.72B | ||
| 0.00% | -0.48% | -0.12% | -7.17% | 4.53B | ||
| -0.67% | -1.78% | +0.78% | +16.99% | 4.53B | ||
| +0.66% | +11.37% | -17.02% | -10.19% | 4.21B | ||
| -0.92% | +4.03% | +10.60% | +29.63% | 3.91B | ||
| -1.28% | -1.42% | +17.54% | +10.93% | 3.47B | ||
| +0.27% | 0.00% | -1.16% | +25.42% | 3.44B | ||
| Average | -0.42% | +0.53% | +7.46% | +18.47% | ||
| Weighted average by Cap. | -0.50% | +0.05% | +7.00% | +17.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a7007521eac44a9be.UWwdciCpjGNQ2o-KyMcYkrfcPlkzqTPUC6x771YFyNk.IzxOLUrK7VEdk-P78L1rw-a0Uixp00OuScM_mW91vZI9Fk45FeP9LiDuzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:03 am | 857.4 | 50 | 3,145,688 |
| 06:20:26 am | 857.4 | 10 | 3,145,638 |
| 06:12:18 am | 857.4 | 1 | 3,145,628 |
| 06:11:35 am | 857.4 | 1 | 3,145,627 |
| 06:11:21 am | 857.4 | 132 | 3,145,626 |
| 06:11:00 am | 857.4 | 13 | 3,145,494 |
| 06:10:27 am | 857.4 | 7 | 3,145,481 |
| 06:10:07 am | 857.4 | 80 | 3,145,474 |
Monthly variations
Annual change
| 2024 | -15.97% | ||
| 2023 | +45.71% | ||
| 2022 | -30.26% | ||
| 2021 | +26.08% | ||
| 2020 | +5.53% | ||
| 2019 | +17.93% | ||
| 2018 | -18.55% | ||
| 2017 | +43.36% | ||
| 2016 | +40.84% | ||
| 2015 | +12.80% | ||
| 2014 | +80.08% | ||
| 2013 | -22.10% | ||
| 2012 | +139.44% | ||
| 2011 | -3.25% | ||
| 2010 | -5.27% | ||
| 2009 | +60.65% | ||
| 2008 | -69.23% | ||
| 2007 | +35.95% | ||
| 2006 | +105.18% | ||
| 2005 | +61.40% | ||
| 2004 | +21.67% | ||
| 2003 | -78.36% | ||
| 2002 | -12.73% | ||
| 2001 | -12.81% | ||
| 2000 | -27.48% | ||
| 1999 | +69.05% | ||
| 1998 | -10.11% | ||
| 1997 | -37.52% |
- Stock Market
- Equities
- RAMCOCEM Stock
- Quotes The Ramco Cements Limited
