TOKAI CARBON CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 996 JPY | +1.63% |
|
+1.33% | -2.88% |
| May. 31 | Japanese Shares Close Week in Green as Yields Fall After Key US Data | MT |
| May. 31 | Tokai Carbon Undertaking Share Exchange to Make Oriental Sangyo Wholly-Owned Subsidiary | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1000 ¥ | 983.8 ¥ | 980 ¥ | 996 ¥ |
| Volume | 1 126 400 | 936 000 | 1 452 000 | 1 250 000 |
| Change | +0.89% | -1.62% | -0.39% | +1.63% |
| Opening | 991.10 | 998.30 | 979.90 | 989.00 |
| High | 1,001.00 | 1,001.50 | 983.70 | 999.00 |
| Low | 989.80 | 982.00 | 970.30 | 987.70 |
Performance
| 1 day | +1.63% | ||
| 1 week | +1.33% | ||
| 1 month | -4.14% | ||
| 3 months | +2.11% | ||
| 6 months | -9.45% | ||
| Current year | -2.88% | ||
| 1 year | -13.69% | ||
| 3 years | -37.40% | ||
| 5 years | -4.51% | ||
| 10 years | +247.04% |
Volumes
marketsDaily volume
1 250 000
Estimated daily volume
1 250 000
Avg. Volume 20 sessions
1 180 613
Daily volume ratio
1.06
Avg. Volume 20 sessions JPY
1 175 890 548.00
Avg. Volume 20 sessions USD
7 471 608.54
Record volume 1
32 064 300
Record volume 2
28 428 000
Record volume 3
28 199 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
212 583 907 617
Capitalization (USD)
1 350 758 149
Net sales (JPY)
363 946 000 000
Net sales (USD)
2 312 512 884
Number of employees
4 427
Sales / Employee (JPY)
82 210 526
Sales / Employee (USD)
522 366
Free-Float
92.15 %
Free-Float capitalization (JPY)
206 665 648 113
Free-Float capitalization (USD)
1 313 153 528
Average Daily Capital Traded
0.55%
Highs and lows
1 week
970.30
1 001.50
1 month
970.301 066.50
Current year
938.801 071.00
1 year
938.801 380.00
3 years
930.001 687.00
5 years
666.001 960.00
10 years
236.002 373.00
Indicators
Moving average 5 days
990.20
Moving average 20 days
1 001.31
Moving average 50 days
1 013.15
Moving average 100 days
1 013.23
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
+1.72%
Price spread / (MMA100)
+1.73%
STIM
RSI 9 days
39.39
RSI 14 days
41.45
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.63% | +1.33% | -2.88% | -13.69% | 1.35B | ||
| +1.53% | -0.90% | +17.07% | +37.30% | 66.31B | ||
| -1.27% | -3.81% | -0.29% | +9.69% | 48.46B | ||
| +0.78% | +0.28% | +21.61% | +40.02% | 43.27B | ||
| +0.87% | +3.20% | +26.72% | +25.11% | 27.41B | ||
| +0.07% | -1.33% | +9.25% | +5.61% | 19.26B | ||
| +0.48% | -0.54% | -2.14% | +43.30% | 16.61B | ||
| +0.05% | +4.04% | +9.75% | +8.21% | 16.58B | ||
| -0.79% | -3.75% | -15.01% | -37.20% | 14.41B | ||
| +0.20% | -1.57% | -30.22% | -30.32% | 14.02B | ||
| -0.11% | -5.56% | -22.45% | -29.42% | 13.34B | ||
| +0.63% | -0.91% | +13.70% | +19.47% | 10.71B | ||
| -0.35% | -0.25% | +9.03% | +13.99% | 10.19B | ||
| -6.99% | -2.92% | +3.53% | -22.57% | 8.56B | ||
| -1.09% | -1.92% | -10.10% | -26.06% | 8.06B | ||
| -0.57% | -5.42% | +22.18% | +31.22% | 6.89B | ||
| Average | -0.31% | -1.57% | +3.11% | +4.67% | ||
| Weighted average by Cap. | +0.09% | -1.34% | +7.64% | +15.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51f4a34052548ac659bee79284d12c5.vkwXgQzD35Vr8ZeRDvtGjAnbx-_rmjdKYFa66qEjMS8.6X9y0ligt_MmxcX6WpgN4H-hobi_zVMeAiXA2MhMU276KHjjNKqW3zKL4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 996 | 421,600 | 1,250,000 |
| 01:59:59 am | 997 | 800 | 828,400 |
| 01:59:59 am | 997.1 | 500 | 827,600 |
| 01:59:59 am | 997.2 | 500 | 827,100 |
| 01:59:59 am | 997.3 | 500 | 826,600 |
| 01:59:59 am | 997.4 | 500 | 826,100 |
| 01:59:59 am | 997.6 | 700 | 825,600 |
| 01:59:59 am | 997.7 | 600 | 824,900 |
| 01:59:57 am | 998 | 200 | 824,300 |
| 01:59:50 am | 997.7 | 100 | 824,100 |
Monthly variations
Annual change
| 2024 | -2.88% | ||
| 2023 | -4.43% | ||
| 2022 | -11.18% | ||
| 2021 | -6.36% | ||
| 2020 | +17.81% | ||
| 2019 | -12.26% | ||
| 2018 | -10.54% | ||
| 2017 | +269.05% | ||
| 2016 | +10.53% | ||
| 2015 | -3.66% | ||
| 2014 | -3.27% | ||
| 2013 | +2.23% | ||
| 2012 | -14.11% | ||
| 2011 | -17.23% | ||
| 2010 | +9.78% | ||
| 2009 | +24.32% | ||
| 2008 | -63.18% | ||
| 2007 | +18.79% | ||
| 2006 | +54.38% | ||
| 2005 | +38.38% | ||
| 2004 | +32.89% | ||
| 2003 | +72.25% | ||
| 2002 | -18.40% | ||
| 2001 | -8.62% | ||
| 2000 | +36.47% | ||
| 1999 | -23.77% | ||
| 1998 | +6.19% | ||
| 1997 | -53.44% | ||
| 1996 | -16.48% | ||
| 1995 | +22.17% | ||
| 1994 | +30.00% | ||
| 1993 | -6.08% | ||
| 1992 | -44.65% |
- Stock Market
- Equities
- 5301 Stock
- Quotes Tokai Carbon Co., Ltd.
