TOPSCORE FASHION CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.53 CNY | +4.98% |
|
-8.33% | -54.90% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 2.74 ¥ | 2.6 ¥ | 2.47 ¥ | 2.41 ¥ | 2.53 ¥ |
| Volume | 4 277 280 | 7 540 100 | 6 649 880 | 10 192 600 | 5 294 361 |
| Change | -0.72% | -5.11% | -5.00% | -2.43% | +4.98% |
| Opening | 2.76 | 2.75 | 2.56 | 2.37 | 2.44 |
| High | 2.83 | 2.75 | 2.56 | 2.51 | 2.53 |
| Low | 2.72 | 2.60 | 2.47 | 2.35 | 2.41 |
Performance
| 1 day | +4.98% | ||
| 1 week | -8.33% | ||
| 1 month | -39.47% | ||
| 3 months | -48.16% | ||
| 6 months | -51.53% | ||
| Current year | -54.90% | ||
| 1 year | -39.33% | ||
| 3 years | -63.44% | ||
| 5 years | -68.14% |
Volumes
marketsDaily volume
5 294 361
Avg. Volume 20 sessions
10 776 783
Avg. Volume 20 sessions CNY
27 265 260.99
Avg. Volume 20 sessions USD
3 765 250.75
Record volume 1
98 485 190
Record volume 2
77 736 310
Record volume 3
76 646 740
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
970 568 260
Capitalization (USD)
134 032 565
Net sales (CNY)
1 273 602 206
Net sales (USD)
175 880 644
Number of employees
3 870
Sales / Employee (CNY)
329 096
Sales / Employee (USD)
45 447
Free-Float
53.02 %
Free-Float capitalization (CNY)
562 925 290
Free-Float capitalization (USD)
77 738 294
Average Daily Capital Traded
2.81%
Highs and lows
1 week
2.35
2.83
1 month
2.353.97
Current year
2.356.02
1 year
2.356.63
3 years
2.357.85
5 years
2.3514.88
10 years
2.3522.91
Indicators
Moving average 5 days
2.55
Moving average 20 days
2.99
Moving average 50 days
4.31
Moving average 100 days
4.66
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+18.18%
Price spread / (MMA50)
+70.36%
Price spread / (MMA100)
+84.19%
STIM
RSI 9 days
25.99
RSI 14 days
25.53
Sector Comparison - Women's Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.98% | -8.33% | -54.90% | -39.33% | 134M | ||
| +3.49% | +6.92% | +61.13% | +101.63% | 1.53B | ||
| -1.55% | -3.06% | -23.45% | -34.98% | 1.04B | ||
| Average | +2.31% | -1.27% | -5.74% | +9.11% | ||
| Weighted average by Cap. | +1.62% | +2.35% | +22.81% | +42.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -54.90% | ||
| 2023 | +28.08% | ||
| 2022 | -32.82% | ||
| 2021 | +1.56% | ||
| 2020 | -32.35% | ||
| 2019 | -14.20% | ||
| 2018 | -1.60% | ||
| 2017 | -31.58% | ||
| 2016 | +63.00% |
- Stock Market
- Equities
- 603608 Stock
- Quotes Topscore Fashion Co., Ltd.
