TRANSIMEX CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51,600 VND | -3.91% |
|
-5.32% | +14.67% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 54500 ₫ | 53200 ₫ | 51900 ₫ | 53700 ₫ | 51600 ₫ |
| Volume | 1 000 | 1 300 | 22 800 | 3 500 | 9 400 |
| Change | +∞% | -2.39% | -2.44% | +3.47% | -3.91% |
| Opening | 54,500.00 | 54,500.00 | 54,000.00 | 52,800.00 | 52,000.00 |
| High | 54,500.00 | 54,500.00 | 54,000.00 | 53,700.00 | 53,600.00 |
| Low | 54,500.00 | 53,200.00 | 51,700.00 | 52,800.00 | 51,300.00 |
Performance
| 1 day | -3.91% | ||
| 1 week | -5.32% | ||
| Current month | -5.32% | ||
| 1 month | -5.32% | ||
| 3 months | -1.71% | ||
| 6 months | +29.81% | ||
| Current year | +14.67% | ||
| 1 year | +47.43% | ||
| 3 years | +89.36% | ||
| 5 years | +319.01% | ||
| 10 years | +375.69% |
Volumes
marketsDaily volume
9 400
Avg. Volume 20 sessions
9 500
Avg. Volume 20 sessions VND
490 200 000.00
Avg. Volume 20 sessions USD
19 608.00
Record volume 1
33 536 205
Record volume 2
16 682 984
Record volume 3
8 615 808
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
8 015 468 900 000
Capitalization (USD)
320 618 756
Net sales (VND)
2 389 818 300 795
Net sales (USD)
95 592 732
Number of employees
1 204
Sales / Employee (VND)
1 984 898 921
Sales / Employee (USD)
79 396
Free-Float
52.85 %
Free-Float capitalization (VND)
4 236 151 995 064
Free-Float capitalization (USD)
169 446 080
Average Daily Capital Traded
0.01%
Highs and lows
1 week
51 300.00
54 000.00
1 month
51 300.0057 000.00
Current year
41 900.0058 500.00
1 year
34 692.3158 500.00
3 years
25 010.9183 545.15
5 years
10 798.4483 545.15
10 years
8 372.0483 545.15
Indicators
Moving average 5 days
52 980.00
Moving average 20 days
54 470.00
Moving average 50 days
54 584.00
Moving average 100 days
49 817.50
Price spread / (MMA5)
+2.67%
Price spread / (MMA20)
+5.56%
Price spread / (MMA50)
+5.78%
Price spread / (MMA100)
-3.45%
STIM
RSI 9 days
35.65
RSI 14 days
39.90
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.91% | -5.32% | +14.67% | +47.43% | 321M | ||
| -0.08% | +0.09% | +4.08% | +11.72% | 80.79B | ||
| +0.17% | -2.26% | +4.11% | +4.03% | 74.53B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| -1.05% | -7.01% | -10.56% | +1.65% | 12.15B | ||
| +2.51% | +3.10% | +0.38% | -11.09% | 10.15B | ||
| +1.64% | -2.93% | -17.26% | -14.76% | 7.71B | ||
| -0.83% | -2.03% | -11.46% | -3.24% | 7.3B | ||
| -0.35% | -1.32% | +9.85% | -38.11% | 6.27B | ||
| +0.99% | -3.28% | +5.68% | +52.53% | 5.33B | ||
| +0.95% | -0.13% | -1.71% | +5.21% | 4.52B | ||
| +0.54% | +0.72% | -12.46% | -15.16% | 3.91B | ||
| +2.10% | +0.68% | -6.00% | +16.16% | 2.69B | ||
| +0.41% | -6.66% | -11.65% | +22.07% | 2.49B | ||
| -0.54% | -2.74% | -13.60% | +31.30% | 1.61B | ||
| +0.89% | -2.16% | -1.73% | -16.54% | 1.44B | ||
| Average | +0.11% | -1.96% | -2.98% | +5.82% | ||
| Weighted average by Cap. | -0.02% | -1.29% | +1.07% | +4.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.67% | ||
| 2023 | +10.83% | ||
| 2022 | -19.07% | ||
| 2021 | +138.92% | ||
| 2020 | +75.20% | ||
| 2019 | +2.06% | ||
| 2018 | -18.42% | ||
| 2017 | -14.93% | ||
| 2016 | -38.86% | ||
| 2015 | +99.00% | ||
| 2014 | +76.68% | ||
| 2013 | +16.94% | ||
| 2012 | -5.89% | ||
| 2011 | -9.40% | ||
| 2010 | +12.88% | ||
| 2009 | -8.79% | ||
| 2008 | -51.46% | ||
| 2007 | +17.14% |
- Stock Market
- Equities
- TMS Stock
- Quotes Transimex Corporation
