Stock TSU TRISURA GROUP LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Trisura Group Ltd.

Equities

TSU

CA89679A2092

Property & Casualty Insurance

Delayed Toronto S.E.
Other stock markets
 12:13:38 2024-06-03 pm EDT 		5-day change 1st Jan Change
40.65 CAD +0.79% Intraday chart for Trisura Group Ltd. -2.26% +19.38%
04:00pm Transcript : Trisura Group Ltd. - Analyst/Investor Day
May. 06 National Bank Lifts Trisura Group Target to $67, Maintains Outperform MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Trisura Group Ltd.(TSU) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31 2024-06-03
Last 40.72 $ 40.19 $ 40.25 $ 40.33 $ 40.65 $
Volume 50 615 40 968 62 644 48 592 15 636
Change -1.95% -1.30% +0.15% +0.20% +0.79%
Opening 41.96 40.53 40.25 40.25 40.45
High 41.96 40.53 40.30 40.58 40.87
Low 40.55 40.00 39.61 40.00 40.42

Performance

1 day+0.64%
1 week-2.26%
Current month+0.64%
1 month-9.54%
3 months-7.81%
6 months+21.09%
Current year+19.38%
1 year+13.41%
3 years+2.42%
5 years+441.02%

Volumes

markets
Daily volume
15 636
Estimated daily volume
37 263
Avg. Volume 20 sessions
47 172
Daily volume ratio
0.79
Avg. Volume 20 sessions CAD
1 917 541.80
Avg. Volume 20 sessions USD
1 406 593.61
Record volume 1
2 382 728
Record volume 2
1 572 168
Record volume 3
1 199 804
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
1 913 367 293
Capitalization (USD)
1 403 531 444
Net sales (CAD)
2 971 350 000
Net sales (USD)
2 179 604 079
Number of employees
159
Sales / Employee (CAD)
18 687 736
Sales / Employee (USD)
13 708 202
Free-Float
98.9 %
Free-Float capitalization (CAD)
1 900 030 238
Free-Float capitalization (USD)
1 393 748 181
Average Daily Capital Traded
0.1%

Highs and lows

1 week
39.61
Extreme 39.61
41.96
1 month
39.61
Extreme 39.61
46.00
Current year
32.94
Extreme 32.94
46.08
1 year
29.05
Extreme 29.05
46.08
3 years
29.05
Extreme 29.05
49.43
5 years
6.63
Extreme 6.63
49.43
10 years
5.09
Extreme 5.0875
49.43

Indicators

Moving average 5 days
40.60
Moving average 20 days
42.83
Moving average 50 days
42.33
Moving average 100 days
41.00
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+5.36%
Price spread / (MMA50)
+4.13%
Price spread / (MMA100)
+0.85%
STIM
RSI 9 days
29.89
RSI 14 days
34.94

Sector Comparison - Other Property & Casualty Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
TRISURA GROUP LTD. Stock Trisura Group Ltd.
+0.79%-2.26%+19.38%+13.41% 1.4B
TOKIO MARINE HOLDINGS, INC. Stock Tokio Marine Holdings, Inc.
+3.87%+9.28%+59.79%+78.05% 67.71B
AMERICAN INTERNATIONAL GROUP, INC. Stock American International Group, Inc.
-1.43%+0.46%+14.71%+43.31% 52.31B
THE TRAVELERS COMPANIES Stock The Travelers Companies
-2.74%-0.19%+10.23%+20.42% 49.39B
THE ALLSTATE CORPORATION Stock The Allstate Corporation
-2.32%-0.36%+17.22%+49.88% 44.21B
ARCH CAPITAL GROUP LTD. Stock Arch Capital Group Ltd.
-1.58%-0.94%+36.37%+42.05% 38.38B
MS&AD INSURANCE GROUP HOLDINGS, INC. Stock MS&AD Insurance Group Holdings, Inc.
+3.17%+6.18%+83.10%+108.52% 33.19B
INTACT FINANCIAL CORPORATION Stock Intact Financial Corporation
-0.63%-0.88%+11.25%+14.37% 29.8B
FAIRFAX FINANCIAL HOLDINGS LIMITED Stock Fairfax Financial Holdings Limited
-1.00%-3.22%+24.25%+54.23% 25.44B
SAMPO OYJ Stock Sampo Oyj
+1.17%-2.21%+0.73%-7.81% 21.46B
MARKEL GROUP INC. Stock Markel Group Inc.
-0.91%+1.55%+14.69%+21.42% 21.35B
SOMPO HOLDINGS INC. Stock Sompo Holdings Inc.
+3.13%+11.51%+49.17%+72.02% 20.89B
W.R. BERKLEY CORPORATION Stock W.R. Berkley Corporation
-1.40%+1.77%+13.07%+39.25% 20.72B
ERIE INDEMNITY COMPANY Stock Erie Indemnity Company
+1.27%-2.73%+9.75%+70.57% 18.95B
CINCINNATI FINANCIAL CORPORATION Stock Cincinnati Financial Corporation
-1.40%+0.24%+12.14%+15.36% 18.42B
QBE INSURANCE GROUP LIMITED Stock QBE Insurance Group Limited
+2.58%+2.70%+23.30%+24.90% 17.76B
Average+0.15%+0.58%+24.95%+41.25%
Weighted average by Cap.+0.08%+1.23%+28.39%+46.69%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f1a379fc16b87e84f70307.VeOpmA4bYXwao0mbN67os_9PihZT3XJuuCaaikmPg_Y.LY_RzHRKOz8qzTPhY8LY9pAZ3VQ3hzQEi3Oo-Qbi07RgrJqoZW4KO0PNJg
DatePriceVolumeDaily volume
12:13:38 pm 40.65 100 15,100
12:13:08 pm 40.59 100 15,000
12:13:08 pm 40.59 100 14,900
12:13:08 pm 40.59 100 14,800
12:13:08 pm 40.62 100 14,700
12:04:53 pm 40.63 100 14,600
12:01:39 pm 40.67 100 14,500
11:54:12 am 40.65 100 14,400
11:49:29 am 40.64 100 14,300
11:49:18 am 40.64 100 14,200

Chart Trisura Group Ltd.

Chart Trisura Group Ltd.
More charts

Monthly variations

Annual change

2024+18.62%
2023-24.93%
2022-5.03%
2021+114.17%
2020+121.18%
2019+54.29%
2018+1.32%
2017+25.60%
  1. Stock Market
  2. Equities
  3. TSU Stock
  4. Quotes Trisura Group Ltd.