TXCOM |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10 EUR | +0.50% |
|
+4.17% | -14.53% |
| Apr. 25 | TXCOM Société Anonyme Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | TXCOM Société Anonyme Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|
| Last | 9.6 € | 9.6 € | 9.95 € | 10 € |
| Volume | 1 060 | 45 | 557 | 502 |
| Change | 0.00% | 0.00% | +3.65% | +0.50% |
| Opening | 9.40 | 9.60 | 9.35 | 10.00 |
| High | 9.60 | 9.60 | 9.95 | 10.00 |
| Low | 9.40 | 9.60 | 9.35 | 10.00 |
Performance
| 1 day | +0.50% | ||
| 1 week | +4.17% | ||
| 1 month | +7.53% | ||
| 3 months | -12.28% | ||
| 6 months | -13.04% | ||
| Current year | -14.53% | ||
| 1 year | +9.29% | ||
| 3 years | +19.76% | ||
| 5 years | +61.29% | ||
| 10 years | +33.16% |
Volumes
marketsDaily volume
502
Estimated daily volume
7 350
Avg. Volume 20 sessions
395
Daily volume ratio
18.61
Avg. Volume 20 sessions
3 950.00
Avg. Volume 20 sessions USD
4 239.46
Record volume 1
74 073
Record volume 2
58 000
Record volume 3
42 157
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
12 266 358
Capitalization (USD)
13 165 237
Net sales (EUR)
9 774 493
Net sales (USD)
10 490 768
Number of employees
35
Sales / Employee (EUR)
279 271
Sales / Employee (USD)
299 736
Free-Float
29.23 %
Free-Float capitalization (EUR)
3 597 075
Free-Float capitalization (USD)
3 860 669
Average Daily Capital Traded
0.03%
Highs and lows
1 week
9.35
10.00
1 month
9.3510.10
Current year
9.0011.90
1 year
8.5513.10
3 years
6.3013.10
5 years
5.5013.10
10 years
3.2213.10
Indicators
Moving average 5 days
9.75
Moving average 20 days
9.75
Moving average 50 days
10.37
Moving average 100 days
10.76
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
-2.48%
Price spread / (MMA50)
+3.65%
Price spread / (MMA100)
+7.65%
STIM
RSI 9 days
57.11
RSI 14 days
51.28
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | +4.17% | -14.53% | +9.29% | 13.17M | ||
| +0.02% | -0.35% | -9.56% | -12.25% | 184B | ||
| +3.53% | +14.28% | +44.40% | +115.53% | 107B | ||
| +1.03% | +12.15% | +81.94% | +14.34% | 75.31B | ||
| +1.97% | +2.41% | +22.27% | +36.60% | 63.85B | ||
| +3.04% | +19.25% | +76.70% | +28.72% | 21.57B | ||
| +0.51% | -3.46% | +12.98% | -11.76% | 20.2B | ||
| +0.42% | -2.87% | -1.44% | +7.95% | 19.64B | ||
| -0.25% | +3.58% | +4.80% | -28.85% | 17.06B | ||
| +0.11% | +0.20% | +20.42% | +9.33% | 11.54B | ||
| +1.94% | +1.32% | +4.93% | -21.40% | 8.85B | ||
| +1.47% | +3.86% | +20.87% | +34.54% | 7.79B | ||
| +4.34% | +6.36% | +23.14% | -4.35% | 7.2B | ||
| +0.77% | +2.68% | +4.55% | +6.21% | 6.76B | ||
| +1.63% | +4.31% | +25.63% | -3.10% | 5.01B | ||
| +1.73% | +2.39% | +24.72% | +1.24% | 3.92B | ||
| Average | +1.42% | +3.88% | +21.36% | +11.38% | ||
| Weighted average by Cap. | +1.33% | +5.39% | +23.95% | +24.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.53% | ||
| 2023 | +31.46% | ||
| 2022 | +1.14% | ||
| 2021 | +3.53% | ||
| 2020 | +6.25% | ||
| 2019 | +76.21% | ||
| 2018 | -20.35% | ||
| 2017 | -18.57% | ||
| 2016 | -5.79% | ||
| 2014 | -1.33% | ||
| 2013 | +0.94% | ||
| 2012 | -8.58% | ||
| 2011 | +1.87% | ||
| 2010 | +0.12% | ||
| 2009 | 0.00% |
- Stock Market
- Equities
- ALTXC Stock
- Quotes TXCOM
