End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
23 NGN | +0.88% | +1.32% | -10.33% |
Quotes 5-day view
End-of-day quote Nigerian S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 22.85 ₦ | 23 ₦ | 22.7 ₦ | 22.8 ₦ | 23 ₦ |
Volume | 41 747 220 | 55 486 180 | 41 599 980 | 22 941 850 | 42 350 820 |
Change | +0.66% | +0.66% | -1.30% | +0.44% | +0.88% |
Opening | 22.95 | 23.00 | 23.10 | 23.00 | 22.90 |
High | 23.70 | 23.50 | 23.30 | 23.00 | 23.40 |
Low | 22.75 | 22.90 | 22.70 | 22.75 | 22.90 |
Performance
1 day | +0.88% | ||
1 week | +1.32% | ||
Current month | -17.86% | ||
1 month | -17.86% | ||
3 months | -24.59% | ||
6 months | +21.05% | ||
Current year | -10.33% | ||
1 year | +196.77% | ||
3 years | +210.81% | ||
5 years | +235.77% | ||
10 years | +236.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.88% | +1.32% | -10.33% | +196.77% | 591M | ||
+0.57% | +1.15% | +17.28% | +16.50% | 210B | ||
-1.53% | +1.58% | +2.39% | +6.35% | 73.14B | ||
+0.39% | -0.50% | +8.37% | +14.56% | 54.82B | ||
+1.61% | +1.55% | +1.36% | -4.59% | 47.1B | ||
+0.55% | +3.71% | +13.25% | +31.32% | 47B | ||
+0.68% | +2.08% | +20.11% | +2.79% | 44.81B | ||
+0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
0.00% | -1.28% | -16.21% | -9.83% | 35.14B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
+0.22% | +1.79% | +6.99% | +40.84% | 25.23B | ||
-0.96% | -1.58% | +7.24% | -2.81% | 23.69B | ||
-0.75% | -1.99% | +5.61% | +8.82% | 22.34B | ||
+3.61% | -0.97% | +4.41% | +11.45% | 17.32B | ||
-3.17% | -5.17% | +21.41% | +16.03% | 16.05B | ||
+0.19% | +3.15% | -16.95% | +0.90% | 15.21B | ||
Average | +0.31% | +0.58% | -1.30% | +17.46% | ||
Weighted average by Cap. | +0.33% | +1.02% | +4.55% | +8.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -10.33% | ||
2023 | +237.50% | ||
2022 | -5.59% | ||
2021 | -6.94% | ||
2020 | +20.98% | ||
2019 | -7.14% | ||
2018 | -25.24% | ||
2017 | +128.89% | ||
2016 | +33.14% | ||
2015 | -21.40% | ||
2014 | -51.69% | ||
2013 | +95.18% | ||
2012 | +76.06% | ||
2011 | -64.62% | ||
2010 | +1.67% | ||
2009 | -17.87% | ||
2008 | -50.19% | ||
2007 | +134.69% | ||
2006 | +94.69% | ||
2005 | +43.65% | ||
2004 | +4.52% | ||
2003 | +79.45% | ||
2002 | -24.48% | ||
2001 | -16.73% | ||
2000 | +4.62% | ||
1997 | +118.18% | ||
1996 | +4.31% |
- Stock Market
- Equities
- UBA Stock
- Quotes United Bank for Africa Plc