VAIV GLOB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 379.8 INR | -0.71% |
|
+2.33% | -4.31% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 363.1 ₹ | 373.05 ₹ | 382.45 ₹ | 387.4 ₹ | 379.8 ₹ |
| Volume | 334 697 | 166 351 | 274 515 | 40 352 | 118 886 |
| Change | -2.16% | +2.74% | +2.52% | +1.29% | -0.71% |
| Opening | 373.40 | 367.10 | 374.35 | 384.90 | 384.9 |
| High | 377.95 | 374.50 | 385.00 | 390.00 | 385 |
| Low | 359.05 | 366.20 | 373.85 | 383.30 | 377 |
Performance
| 1 day | -0.71% | ||
| 1 week | +2.33% | ||
| Current month | -8.53% | ||
| 1 month | -0.24% | ||
| 3 months | -15.67% | ||
| 6 months | -11.16% | ||
| Current year | -4.31% | ||
| 1 year | +26.69% | ||
| 3 years | -54.93% | ||
| 5 years | +186.21% | ||
| 10 years | +150.76% |
Volumes
marketsDaily volume
118 886
Estimated daily volume
133 242
Avg. Volume 20 sessions
292 889
Daily volume ratio
0.45
Avg. Volume 20 sessions INR
111 224 597.75
Avg. Volume 20 sessions USD
1 335 807.42
Record volume 1
19 193 305
Record volume 2
10 142 215
Record volume 3
6 718 295
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
64 052 535 803
Capitalization (USD)
769 270 955
Net sales (INR)
26 909 144 000
Net sales (USD)
323 178 819
Number of employees
1 199
Sales / Employee (INR)
22 442 989
Sales / Employee (USD)
269 540
Highs and lows
1 week
359.05
390.00
1 month
356.75437.80
Current year
350.15542.40
1 year
295.25542.40
3 years
268.70889.00
5 years
110.271 050.00
10 years
46.801 050.00
Indicators
Moving average 5 days
372.16
Moving average 20 days
388.79
Moving average 50 days
387.06
Moving average 100 days
417.54
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
+2.38%
Price spread / (MMA50)
+1.92%
Price spread / (MMA100)
+9.95%
STIM
RSI 9 days
42.86
RSI 14 days
44.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d351edc1e6124a5c466bc1f3d61060b.3iGQu5y2xaea1bc9Gn37usgUO4YbA3_CblbNdOZ6lL0.pmjmjO_Ek5_qrOdpXSuCi5AjFuxIZjWwFyGVONEb_oicYvXy14Dy5q-05g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:55 am | 379.8 | 2 | 118,886 |
| 06:29:50 am | 379.8 | 1 | 118,884 |
| 06:10:31 am | 379.8 | 163 | 118,883 |
| 06:00:03 am | 381 | 21 | 118,720 |
| 05:59:58 am | 381 | 225 | 118,699 |
| 05:59:43 am | 381 | 525 | 118,474 |
| 05:59:35 am | 381 | 45 | 117,949 |
| 05:59:27 am | 381 | 1 | 117,904 |
| 05:59:20 am | 381 | 203 | 117,903 |
Monthly variations
Annual change
| 2024 | -2.38% | ||
| 2023 | +27.65% | ||
| 2022 | -47.15% | ||
| 2021 | +20.20% | ||
| 2020 | +196.22% | ||
| 2019 | +15.60% | ||
| 2018 | -1.79% | ||
| 2017 | +162.41% | ||
| 2016 | -44.40% | ||
| 2015 | -20.55% | ||
| 2014 | -5.29% | ||
| 2013 | +421.68% | ||
| 2012 | +338.10% | ||
| 2011 | +19.59% | ||
| 2010 | +10.48% | ||
| 2009 | +45.36% | ||
| 2008 | -92.25% | ||
| 2007 | -32.10% | ||
| 2006 | -29.33% | ||
| 2005 | +397.61% |
- Stock Market
- Equities
- VAIBHAVGBL Stock
- Quotes VAIV GLOB