VERB TECHNOLOGY COMPANY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.122 USD | -4.31% |
|
-12.73% | -29.11% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 0.137 $ | 0.135 $ | 0.1275 $ | 0.122 $ |
| Volume | 6 620 573 | 5 808 640 | 6 590 576 | 7 845 945 |
| Change | +3.47% | -1.46% | -5.56% | -4.31% |
| Opening | 0.13 | 0.14 | 0.13 | 0.13 |
| High | 0.14 | 0.14 | 0.13 | 0.13 |
| Low | 0.13 | 0.13 | 0.13 | 0.12 |
Performance
| 1 day | -4.31% | ||
| 1 week | -12.73% | ||
| Current month | -25.84% | ||
| 1 month | -12.54% | ||
| 3 months | -14.08% | ||
| 6 months | -23.80% | ||
| Current year | -29.11% | ||
| 1 year | -92.38% | ||
| 3 years | -99.75% | ||
| 5 years | -99.82% |
Volumes
marketsDaily volume
7 845 945
Estimated daily volume
7 845 945
Avg. Volume 20 sessions
33 796 346
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
4 123 154.21
Record volume 1
546 472 938
Record volume 2
248 379 209
Record volume 3
166 167 994
Capital turnover ratio
0.32
Float rotation
0.33
Basic data
Capitalization (USD)
12 759 658
Net sales (USD)
2 276 000
Number of employees
22
Sales / Employee (USD)
103 455
Free-Float
99.18 %
Free-Float capitalization (USD)
12 655 371
Average Daily Capital Traded
32.31%
Highs and lows
1 week
0.12
0.14
1 month
0.120.20
Current year
0.110.92
1 year
0.113.30
3 years
0.11158.80
5 years
0.11158.80
10 years
0.111 824.00
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.15
Moving average 50 days
0.16
Moving average 100 days
0.18
Price spread / (MMA5)
+7.21%
Price spread / (MMA20)
+22.38%
Price spread / (MMA50)
+30.57%
Price spread / (MMA100)
+44.34%
STIM
RSI 9 days
37.84
RSI 14 days
41.19
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.31% | -12.73% | -29.11% | -92.38% | 12.76M | ||
| +1.55% | -0.59% | -18.30% | -9.00% | 180B | ||
| -1.19% | -1.59% | +1.02% | +17.87% | 166B | ||
| +0.05% | -0.47% | +3.46% | +23.33% | 155B | ||
| -0.10% | -3.84% | +4.14% | +12.28% | 99.3B | ||
| +0.69% | +10.40% | +50.96% | +150.35% | 93.8B | ||
| -0.50% | +0.76% | +14.41% | +37.91% | 84.11B | ||
| -0.34% | -2.91% | -3.50% | +14.50% | 73.81B | ||
| -0.91% | -0.03% | -2.39% | +25.99% | 46.39B | ||
| +1.01% | -3.08% | -36.10% | -29.77% | 42.58B | ||
| -0.11% | -0.51% | -4.19% | +22.66% | 33.55B | ||
| -2.02% | -6.63% | -3.42% | +2.85% | 33.4B | ||
| -0.54% | -2.55% | -14.92% | +0.86% | 31.95B | ||
| -2.22% | -5.09% | -1.05% | -7.81% | 29.9B | ||
| -1.05% | -1.47% | +1.20% | +20.36% | 29.85B | ||
| -0.92% | -0.47% | +13.77% | +23.09% | 28.29B | ||
| Average | -0.84% | -1.92% | -1.50% | +13.32% | ||
| Weighted average by Cap. | -0.27% | -0.59% | +1.39% | +23.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d05ae59f5c49b85a0285a.NMhJZVM1V_m7mRvxaLyvdxXjqZnJb-is_fRIJ2t15Zc.eYEoPx1SJIrD6E6WEOzOFXy6w96_LKb7pcwsdBkmndQAgCspBWAfvI7RcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.122 | 17,192 | 6,754,319 |
| 03:59:58 pm | 0.1234 | 100 | 6,737,127 |
| 03:59:58 pm | 0.1234 | 100 | 6,737,027 |
| 03:59:58 pm | 0.1234 | 100 | 6,736,927 |
| 03:59:57 pm | 0.1234 | 100 | 6,736,827 |
| 03:59:57 pm | 0.1234 | 100 | 6,736,727 |
| 03:59:57 pm | 0.1234 | 100 | 6,736,627 |
| 03:59:57 pm | 0.1234 | 100 | 6,736,527 |
| 03:59:57 pm | 0.1234 | 100 | 6,736,427 |
| 03:59:57 pm | 0.1234 | 100 | 6,736,327 |
Monthly variations
Annual change
| 2024 | -29.11% | ||
| 2023 | -97.38% | ||
| 2022 | -86.77% | ||
| 2021 | -24.85% | ||
| 2020 | +6.45% | ||
| 2019 | -67.40% | ||
| 2018 | +223.47% | ||
| 2017 | +22.50% | ||
| 2016 | +60.00% | ||
| 2015 | -97.49% | ||
| 2014 | +99.00% |
- Stock Market
- Equities
- VERB Stock
- Quotes Verb Technology Company, Inc.
