VERITEX HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.51 USD | -3.57% |
|
-1.68% | -11.86% |
| May. 15 | Transcript : Veritex Holdings, Inc. - Shareholder/Analyst Call | |
| May. 06 | Tranche Update on Veritex Holdings, Inc.'s Equity Buyback Plan announced on March 28, 2024. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 21.65 $ | 21.69 $ | 21.27 $ | 20.51 $ |
| Volume | 588 385 | 455 448 | 266 784 | 364 366 |
| Change | +2.03% | +0.18% | -1.94% | -3.57% |
| Opening | 21.19 | 21.63 | 21.60 | 21.34 |
| High | 21.84 | 21.82 | 21.76 | 21.34 |
| Low | 21.19 | 21.60 | 21.11 | 20.45 |
Performance
| 1 day | -3.57% | ||
| 1 week | -1.91% | ||
| Current month | +5.29% | ||
| 1 month | +1.03% | ||
| 3 months | +1.74% | ||
| 6 months | +6.60% | ||
| Current year | -11.86% | ||
| 1 year | +19.31% | ||
| 3 years | -42.98% | ||
| 5 years | -22.07% |
Volumes
marketsDaily volume
364 367
Estimated daily volume
364 367
Avg. Volume 20 sessions
414 284
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
8 496 964.84
Record volume 1
4 484 957
Record volume 2
3 246 004
Record volume 3
3 088 983
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 159 755 428
Net sales (USD)
452 957 000
Number of employees
823
Sales / Employee (USD)
550 373
Free-Float
85.81 %
Free-Float capitalization (USD)
1 116 405 637
Average Daily Capital Traded
0.73%
Highs and lows
1 week
20.45
21.84
1 month
19.4421.84
Current year
18.0823.92
1 year
15.9324.46
3 years
14.8845.36
5 years
10.0245.36
10 years
10.0245.36
Indicators
Moving average 5 days
21.34
Moving average 20 days
20.59
Moving average 50 days
20.02
Moving average 100 days
20.55
Price spread / (MMA5)
+4.04%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
-2.38%
Price spread / (MMA100)
+0.20%
STIM
RSI 9 days
77.43
RSI 14 days
69.47
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.57% | -1.91% | -11.86% | +19.31% | 1.16B | ||
| -0.70% | -2.57% | +15.77% | +42.66% | 569B | ||
| -0.20% | -1.47% | +8.80% | +12.02% | 163B | ||
| -1.48% | +0.67% | +16.34% | +38.21% | 311B | ||
| -1.26% | +5.15% | +23.04% | +5.62% | 258B | ||
| -2.05% | -4.27% | +21.25% | +45.63% | 212B | ||
| -0.68% | +5.22% | +25.81% | +9.14% | 191B | ||
| -1.26% | +5.96% | +31.21% | +19.57% | 174B | ||
| -0.92% | +0.10% | +7.22% | +12.96% | 150B | ||
| 0.00% | +0.67% | +7.99% | +22.07% | 135B | ||
| +2.29% | +3.76% | -12.68% | -9.05% | 133B | ||
| -1.55% | +1.28% | +27.61% | +3.80% | 125B | ||
| +0.64% | -1.70% | +29.05% | +69.30% | 116B | ||
| -1.60% | -2.29% | -11.73% | -8.13% | 98.85B | ||
| +2.11% | +0.90% | +13.84% | +19.38% | 93.79B | ||
| +1.63% | +1.44% | +29.60% | +44.17% | 87.75B | ||
| Average | -0.49% | +0.87% | +13.83% | +21.67% | ||
| Weighted average by Cap. | -0.55% | +0.92% | +16.43% | +25.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16c0aa.5YZ3XefctPQ5D_1ycGPYwKkSaBGALXj9f_NA9bkFRJY.p8s8D9a126VQQp45BTabkd4rPEHHagKnTYN4wP59Fc-f_j5rjOzswk1Cig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 20.51 | 62,288 | 166,840 |
| 03:59:59 pm | 20.53 | 151 | 104,552 |
| 03:59:58 pm | 20.51 | 100 | 104,401 |
| 03:59:57 pm | 20.51 | 100 | 104,301 |
| 03:59:57 pm | 20.51 | 100 | 104,201 |
| 03:59:55 pm | 20.51 | 300 | 104,101 |
| 03:59:55 pm | 20.51 | 100 | 103,801 |
| 03:59:54 pm | 20.51 | 100 | 103,701 |
| 03:59:53 pm | 20.52 | 100 | 103,601 |
| 03:59:53 pm | 20.51 | 100 | 103,501 |
Monthly variations
Annual change
| 2024 | -11.86% | ||
| 2023 | -17.13% | ||
| 2022 | -29.41% | ||
| 2021 | +55.03% | ||
| 2020 | -11.91% | ||
| 2019 | +36.25% | ||
| 2018 | -22.51% | ||
| 2017 | +3.29% | ||
| 2016 | +64.77% | ||
| 2015 | +14.40% | ||
| 2014 | -4.84% |
- Stock Market
- Equities
- VBTX Stock
- Quotes Veritex Holdings, Inc.
