VT HOLDINGS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 496 JPY | -0.40% |
|
-2.17% | -4.06% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 496 ¥ | 501 ¥ | 498 ¥ | 496 ¥ | 496 ¥ |
| Volume | 399 600 | 189 200 | 366 600 | 311 000 | 311 000 |
| Change | -0.20% | +1.01% | -0.60% | -0.40% | -0.40% |
| Opening | 498.00 | 499.00 | 503.00 | 498.00 | 498 |
| High | 501.00 | 505.00 | 504.00 | 500.00 | 500 |
| Low | 496.00 | 497.00 | 497.00 | 493.00 | 493 |
Performance
| 1 day | -0.40% | ||
| 1 week | -0.20% | ||
| Current month | -4.98% | ||
| 1 month | -3.88% | ||
| 3 months | -4.06% | ||
| 6 months | -5.52% | ||
| Current year | -4.06% | ||
| 1 year | -2.36% | ||
| 3 years | +11.71% | ||
| 5 years | +12.47% | ||
| 10 years | -16.78% |
Volumes
marketsDaily volume
311 000
Estimated daily volume
311 000
Avg. Volume 20 sessions
279 138
Daily volume ratio
1.11
Avg. Volume 20 sessions JPY
138 452 448.00
Avg. Volume 20 sessions USD
881 526.74
Record volume 1
15 495 984
Record volume 2
10 482 289
Record volume 3
10 467 789
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
60 485 934 192
Capitalization (USD)
385 113 943
Net sales (JPY)
311 604 000 000
Net sales (USD)
1 983 982 668
Free-Float
77.23 %
Free-Float capitalization (JPY)
47 432 152 164
Free-Float capitalization (USD)
302 000 513
Average Daily Capital Traded
0.23%
Highs and lows
1 week
493.00
505.00
1 month
493.00528.00
Current year
493.00548.00
1 year
481.00553.00
3 years
412.00595.00
5 years
243.00595.00
10 years
243.00870.00
Indicators
Moving average 5 days
497.80
Moving average 20 days
513.25
Moving average 50 days
519.46
Moving average 100 days
520.84
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+3.48%
Price spread / (MMA50)
+4.73%
Price spread / (MMA100)
+5.01%
STIM
RSI 9 days
31.43
RSI 14 days
34.82
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | -0.20% | -4.06% | -2.36% | 385M | ||
| +0.20% | +0.10% | +15.21% | +23.44% | 11.67B | ||
| -0.16% | -1.44% | -13.40% | -25.18% | 10.59B | ||
| -1.26% | -5.70% | -6.15% | +5.60% | 10.21B | ||
| -0.39% | -0.86% | +11.91% | +22.69% | 6.79B | ||
| -4.64% | -0.52% | -18.52% | -51.99% | 4.88B | ||
| -0.90% | -4.33% | +3.71% | +13.04% | 4.74B | ||
| -1.24% | -3.86% | -12.43% | +23.55% | 3.44B | ||
| -1.74% | -2.31% | -9.61% | - | 2.68B | ||
| +2.67% | +5.77% | +19.55% | +144.82% | 1.99B | ||
| -0.56% | -5.36% | +0.46% | +33.06% | 1.92B | ||
| +0.77% | -16.48% | -27.90% | -22.72% | 1.78B | ||
| -0.32% | -0.25% | +9.35% | +18.66% | 1.45B | ||
| -1.82% | -1.91% | -25.40% | -32.21% | 1.13B | ||
| +0.29% | -0.44% | +7.42% | +0.74% | 899M | ||
| -2.13% | -9.69% | -27.99% | -28.15% | 877M | ||
| Average | -0.73% | -2.65% | -4.87% | +8.20% | ||
| Weighted average by Cap. | -0.76% | -2.83% | -2.02% | +6.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3b731d07.SLkOSp_NeZcU2sifSWjyC0VwO5jsQeCfrx1f-9DYXPI.ZdZKJtmXCcFSraHXeBy6UQMoD8jcG7qsxV8mw5bhO4sl8EJ5qPsM_HuFvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 496 | 49,900 | 311,000 |
| 01:59:56 am | 496 | 100 | 261,100 |
| 01:59:56 am | 496 | 200 | 261,000 |
| 01:59:56 am | 496 | 300 | 260,800 |
| 01:59:51 am | 498 | 400 | 260,500 |
| 01:59:34 am | 497 | 100 | 260,100 |
| 01:59:34 am | 497 | 100 | 260,000 |
| 01:59:34 am | 497 | 100 | 259,900 |
| 01:59:34 am | 497 | 100 | 259,800 |
| 01:59:34 am | 497 | 1,100 | 259,700 |
Monthly variations
Annual change
| 2024 | -3.68% | ||
| 2023 | +9.53% | ||
| 2022 | +1.07% | ||
| 2021 | +9.62% | ||
| 2020 | -12.35% | ||
| 2019 | +18.83% | ||
| 2018 | -27.09% | ||
| 2017 | -2.77% | ||
| 2016 | -20.19% | ||
| 2015 | +52.21% | ||
| 2014 | -17.82% | ||
| 2013 | +110.95% | ||
| 2012 | +149.09% | ||
| 2011 | +6.80% | ||
| 2010 | +119.15% | ||
| 2009 | +20.51% | ||
| 2008 | -10.69% | ||
| 2007 | -40.99% | ||
| 2006 | -63.00% | ||
| 2005 | -37.11% | ||
| 2004 | +6.71% |
- Stock Market
- Equities
- 7593 Stock
- Quotes Vt Holdings Co.,Ltd.
