VUNO INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29,200 KRW | -1.52% |
|
-4.73% | -30.48% |
| Mar. 26 | Vuno Inc. announced that it has received KRW 10.4 billion in funding | CI |
| Mar. 21 | Vuno Inc. announced that it expects to receive KRW 10.4 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 30700 ₩ | 31050 ₩ | 30550 ₩ | 29650 ₩ | 29200 ₩ |
| Volume | 393 435 | 369 874 | 297 396 | 213 924 | 124 638 |
| Change | +0.16% | +1.14% | -1.61% | -2.95% | -1.52% |
| Opening | 30,650.00 | 30,800.00 | 31,150.00 | 30,550.00 | 29,200.00 |
| High | 31,350.00 | 31,500.00 | 31,200.00 | 30,800.00 | 29,900.00 |
| Low | 30,000.00 | 29,800.00 | 29,900.00 | 29,500.00 | 28,900.00 |
Performance
| 1 day | -1.52% | ||
| 1 week | -4.73% | ||
| Current month | +2.82% | ||
| 1 month | +1.21% | ||
| 3 months | -14.62% | ||
| 6 months | -36.52% | ||
| Current year | -30.48% | ||
| 1 year | +39.05% | ||
| 3 years | +46.00% |
Volumes
marketsDaily volume
124 638
Avg. Volume 20 sessions
271 246
Avg. Volume 20 sessions KRW
7 920 383 200.00
Avg. Volume 20 sessions USD
5 797 720.50
Record volume 1
12 999 460
Record volume 2
5 825 015
Record volume 3
5 726 146
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (KRW)
400 833 076 503
Capitalization (USD)
293 409 812
Net sales (KRW)
13
Net sales (USD)
0
Free-Float
84.62 %
Free-Float capitalization (KRW)
339 180 200 278
Free-Float capitalization (USD)
248 279 907
Average Daily Capital Traded
1.98%
Highs and lows
1 week
28 900.00
31 500.00
1 month
26 800.0031 750.00
Current year
25 150.0041 850.00
1 year
19 600.0069 500.00
3 years
5 000.0069 500.00
5 years
5 000.0069 500.00
10 years
5 000.0069 500.00
Indicators
Moving average 5 days
30 230.00
Moving average 20 days
28 815.00
Moving average 50 days
30 205.00
Moving average 100 days
31 744.50
Price spread / (MMA5)
+3.53%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
+3.44%
Price spread / (MMA100)
+8.71%
STIM
RSI 9 days
49.54
RSI 14 days
49.76
Sector Comparison - Machine Learning & Artificial Intelligence (AI) Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | -4.73% | -30.48% | +39.05% | 293M | ||
| -1.65% | -5.91% | +10.14% | -29.50% | 3.65B | ||
| -5.21% | -5.58% | -2.19% | - | 2.93B | ||
| -1.63% | -6.48% | -35.77% | -55.37% | 1.55B | ||
| +1.73% | -2.34% | -55.86% | -9.12% | 773M | ||
| -1.75% | -9.41% | -29.51% | -4.60% | 575M | ||
| -2.34% | -3.64% | -15.42% | -16.60% | 329M | ||
| -1.72% | -6.15% | -13.91% | -13.42% | 203M | ||
| -1.63% | -6.72% | -6.48% | -15.06% | 189M | ||
| -4.40% | -9.27% | -25.48% | +67.82% | 132M | ||
| +5.10% | -0.46% | +4.59% | -7.48% | 140M | ||
| 0.00% | 0.00% | -3.23% | -2.70% | 129M | ||
| 0.00% | +0.33% | +69.61% | -17.03% | 116M | ||
| -2.11% | -8.95% | -53.27% | -64.45% | 58.59M | ||
| -1.29% | -21.21% | +231.62% | +863.06% | 58.1M | ||
| Average | -1.23% | -5.73% | +2.96% | +52.47% | ||
| Weighted average by Cap. | -2.28% | -6.11% | -7.90% | -18.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.48% | ||
| 2023 | +573.08% | ||
| 2022 | -66.98% | ||
| 2021 | -41.21% |
- Stock Market
- Equities
- A338220 Stock
- Quotes Vuno Inc.
