WAKITA & CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,640 JPY | +0.12% |
|
+0.06% | +2.50% |
| Apr. 17 | Wakita & Co., Ltd Opposes Shareholder Proposal | CI |
| Jan. 26 | Tranche Update on Wakita & Co.,LTD.'s Equity Buyback Plan announced on April 7, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 1657 ¥ | 1644 ¥ | 1638 ¥ | 1640 ¥ |
| Volume | 88 100 | 48 500 | 41 800 | 62 600 |
| Change | +1.91% | -0.78% | -0.36% | +0.12% |
| Opening | 1,629.00 | 1,656.00 | 1,650.00 | 1,638.00 |
| High | 1,661.00 | 1,656.00 | 1,655.00 | 1,650.00 |
| Low | 1,629.00 | 1,634.00 | 1,633.00 | 1,634.00 |
Performance
| 1 day | +0.12% | ||
| 1 week | +0.06% | ||
| Current month | +0.06% | ||
| 1 month | +4.06% | ||
| 3 months | +5.06% | ||
| 6 months | +4.53% | ||
| Current year | +2.50% | ||
| 1 year | +28.02% | ||
| 3 years | +44.75% | ||
| 5 years | +60.31% | ||
| 10 years | +26.93% |
Volumes
marketsDaily volume
62 600
Estimated daily volume
62 600
Avg. Volume 20 sessions
69 473
Daily volume ratio
0.90
Avg. Volume 20 sessions JPY
113 935 720.00
Avg. Volume 20 sessions USD
726 340.22
Record volume 1
1 936 000
Record volume 2
1 654 000
Record volume 3
1 413 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
81 098 587 137
Capitalization (USD)
517 003 493
Net sales (JPY)
88 654 000 000
Net sales (USD)
565 169 250
Number of employees
1 739
Sales / Employee (JPY)
50 979 873
Sales / Employee (USD)
324 997
Free-Float
70.91 %
Free-Float capitalization (JPY)
60 604 244 542
Free-Float capitalization (USD)
386 352 059
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1 619.00
1 661.00
1 month
1 515.001 661.00
Current year
1 469.001 661.00
1 year
1 215.001 661.00
3 years
944.001 661.00
5 years
803.001 661.00
10 years
607.001 661.00
Indicators
Moving average 5 days
1 641.00
Moving average 20 days
1 581.90
Moving average 50 days
1 566.82
Moving average 100 days
1 568.64
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-3.54%
Price spread / (MMA50)
-4.46%
Price spread / (MMA100)
-4.35%
STIM
RSI 9 days
65.02
RSI 14 days
62.72
Sector Comparison - Heavy Machinery & Vehicles Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | +0.06% | +2.50% | +28.02% | 517M | ||
| +1.34% | +2.50% | +8.86% | +66.34% | 10.43B | ||
| +0.23% | +0.99% | +3.55% | +11.72% | 7.17B | ||
| +0.02% | -0.47% | +5.74% | +2.48% | 4.17B | ||
| +5.64% | -5.30% | -23.73% | -46.22% | 1.59B | ||
| +0.94% | +2.06% | +16.49% | +3.36% | 924M | ||
| -0.46% | -0.95% | -13.88% | +11.94% | 411M | ||
| -2.57% | -7.49% | -39.72% | -41.22% | 391M | ||
| +4.05% | -8.40% | -26.98% | -23.89% | 247M | ||
| +1.15% | +2.99% | +3.26% | +34.85% | 192M | ||
| 0.00% | -2.13% | +23.21% | +25.45% | 130M | ||
| Average | +0.95% | -1.54% | -3.70% | +6.62% | ||
| Weighted average by Cap. | +0.98% | +0.68% | +3.68% | +27.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
670427.BUYUlNLe1LSoavmNqHuGvP37S9qjma-R6yFj047MxXY.PBZj7b-Xsuz4PrHJ3Qyy6cuXOu7I-NripRMqv8yvpD5BCGbBi6a32_0BsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,640 | 17,200 | 62,600 |
| 01:59:51 am | 1,641 | 100 | 45,400 |
| 01:59:51 am | 1,642 | 200 | 45,300 |
| 01:59:47 am | 1,642 | 100 | 45,100 |
| 01:59:47 am | 1,642 | 100 | 45,000 |
| 01:59:47 am | 1,643 | 300 | 44,900 |
| 01:59:46 am | 1,643 | 100 | 44,600 |
| 01:59:41 am | 1,643 | 100 | 44,500 |
| 01:59:41 am | 1,643 | 300 | 44,400 |
| 01:59:40 am | 1,644 | 100 | 44,100 |
Monthly variations
Annual change
| 2024 | +2.50% | ||
| 2023 | +34.00% | ||
| 2022 | +10.97% | ||
| 2021 | +1.99% | ||
| 2020 | -5.64% | ||
| 2019 | -0.09% | ||
| 2018 | -19.09% | ||
| 2017 | +41.85% | ||
| 2016 | -6.97% | ||
| 2015 | -7.75% | ||
| 2014 | -8.24% | ||
| 2013 | +75.35% | ||
| 2012 | +25.18% | ||
| 2011 | +52.43% | ||
| 2010 | -1.86% | ||
| 2009 | -0.53% | ||
| 2008 | -47.36% | ||
| 2007 | -22.41% | ||
| 2006 | -22.99% | ||
| 2005 | +34.79% | ||
| 2004 | +44.19% | ||
| 2003 | +82.89% | ||
| 2002 | +31.91% | ||
| 2001 | +7.08% | ||
| 2000 | -28.14% | ||
| 1999 | -18.54% | ||
| 1998 | -22.79% | ||
| 1997 | -62.07% | ||
| 1996 | -3.45% | ||
| 1995 | -10.49% | ||
| 1994 | +11.72% | ||
| 1993 | +8.21% | ||
| 1992 | -33.00% |
- Stock Market
- Equities
- 8125 Stock
- Quotes Wakita & Co.,LTD.
