WANMA TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.18 CNY | +3.91% |
|
+4.48% | -0.88% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 35.3 ¥ | 34.7 ¥ | 34.91 ¥ | 34.82 ¥ | 36.18 ¥ |
| Volume | 2 466 985 | 1 589 100 | 1 468 960 | 1 943 900 | 3 582 200 |
| Change | +1.93% | -1.70% | +0.61% | -0.26% | +3.91% |
| Opening | 34.63 | 35.22 | 34.42 | 34.67 | 35.00 |
| High | 35.37 | 35.22 | 35.36 | 35.81 | 36.72 |
| Low | 33.99 | 34.50 | 34.39 | 34.31 | 35.00 |
Performance
| 1 day | +3.91% | ||
| 1 week | +4.48% | ||
| 1 month | +18.62% | ||
| 3 months | +19.09% | ||
| 6 months | -1.71% | ||
| Current year | -0.88% | ||
| 1 year | +35.91% | ||
| 3 years | +72.04% | ||
| 5 years | +96.10% |
Volumes
marketsDaily volume
3 582 200
Avg. Volume 20 sessions
2 273 307
Avg. Volume 20 sessions CNY
82 248 247.26
Avg. Volume 20 sessions USD
11 358 647.44
Record volume 1
36 964 140
Record volume 2
31 109 110
Record volume 3
27 868 770
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
4 847 400 190
Capitalization (USD)
669 435 661
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
595
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
33.86 %
Free-Float capitalization (CNY)
1 641 111 209
Free-Float capitalization (USD)
226 640 740
Average Daily Capital Traded
1.7%
Highs and lows
1 week
34.31
36.72
1 month
30.1237.39
Current year
20.1337.80
1 year
20.1342.30
3 years
11.2942.30
5 years
11.2942.30
10 years
7.9250.50
Indicators
Moving average 5 days
35.18
Moving average 20 days
34.07
Moving average 50 days
32.33
Moving average 100 days
31.16
Price spread / (MMA5)
-2.76%
Price spread / (MMA20)
-5.83%
Price spread / (MMA50)
-10.64%
Price spread / (MMA100)
-13.88%
STIM
RSI 9 days
67.28
RSI 14 days
63.06
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.91% | +4.48% | -0.88% | +35.91% | 669M | ||
| +0.82% | +0.17% | -7.96% | -7.04% | 187B | ||
| -1.98% | -2.90% | +26.39% | +83.17% | 93.27B | ||
| -4.30% | -5.13% | +51.52% | +28.49% | 62.84B | ||
| +1.45% | +0.09% | +16.55% | +29.07% | 60.86B | ||
| +0.66% | +0.02% | +27.47% | +53.89% | 31.47B | ||
| +0.91% | +0.98% | +17.66% | -6.36% | 21.49B | ||
| -0.06% | +1.80% | +2.33% | +14.26% | 20.45B | ||
| -1.69% | -4.91% | +39.29% | +47.39% | 17.14B | ||
| +0.41% | +0.60% | +1.81% | -25.17% | 16.55B | ||
| +1.54% | +2.83% | +21.00% | +15.18% | 11.59B | ||
| +0.08% | -1.64% | +2.58% | -15.55% | 8.66B | ||
| +3.50% | +8.91% | +14.01% | +25.70% | 7.23B | ||
| -2.08% | +3.01% | +20.58% | -4.08% | 7.06B | ||
| +0.63% | -2.41% | +6.98% | +0.04% | 6.97B | ||
| -1.97% | +1.29% | +25.29% | -.--% | 5B | ||
| Average | +0.12% | -0.85% | +16.54% | +17.18% | ||
| Weighted average by Cap. | -0.30% | -1.40% | +14.14% | +22.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.88% | ||
| 2023 | +54.14% | ||
| 2022 | -13.01% | ||
| 2021 | +64.87% | ||
| 2020 | +1.54% | ||
| 2019 | -10.81% | ||
| 2018 | -31.49% | ||
| 2017 | +207.99% |
- Stock Market
- Equities
- 300698 Stock
- Quotes Wanma Technology Co., Ltd.
