WELLCALL HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.65 MYR | -0.60% |
|
-0.60% | -1.20% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 1.66 RM | 1.66 RM | 1.67 RM | 1.66 RM | 1.65 RM |
| Volume | 195 400 | 131 700 | 687 100 | 252 600 | 236 200 |
| Change | 0.00% | 0.00% | +0.60% | -0.60% | -0.60% |
| Opening | 1.66 | 1.67 | 1.66 | 1.67 | 1.66 |
| High | 1.68 | 1.68 | 1.68 | 1.68 | 1.67 |
| Low | 1.66 | 1.66 | 1.65 | 1.66 | 1.65 |
Performance
| 1 day | -0.60% | ||
| 1 week | -0.60% | ||
| Current month | -0.60% | ||
| 1 month | -2.94% | ||
| 3 months | +1.85% | ||
| 6 months | -0.60% | ||
| Current year | -1.20% | ||
| 1 year | +38.66% | ||
| 3 years | +57.14% | ||
| 5 years | +34.15% | ||
| 10 years | +67.22% |
Volumes
marketsDaily volume
236 200
Avg. Volume 20 sessions
654 080
Avg. Volume 20 sessions MYR
1 079 232.00
Avg. Volume 20 sessions USD
229 379.97
Record volume 1
108 858 133
Record volume 2
24 898 828
Record volume 3
12 534 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
824 087 696
Capitalization (USD)
175 151 599
Net sales (MYR)
217 159 000
Net sales (USD)
46 154 974
Number of employees
435
Sales / Employee (MYR)
499 216
Sales / Employee (USD)
106 103
Free-Float
77.34 %
Free-Float capitalization (MYR)
637 379 436
Free-Float capitalization (USD)
135 468 625
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1.65
1.68
1 month
1.641.80
Current year
1.531.87
1 year
1.141.87
3 years
0.991.87
5 years
0.551.87
10 years
0.551.93
Indicators
Moving average 5 days
1.66
Moving average 20 days
1.69
Moving average 50 days
1.65
Moving average 100 days
1.68
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+2.42%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+1.82%
STIM
RSI 9 days
40.86
RSI 14 days
45.16
Sector Comparison - Industrial Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | -0.60% | -1.20% | +38.66% | 175M | ||
| -1.01% | -0.47% | -19.35% | -22.40% | 1.83B | ||
| +0.89% | -.--% | -.--% | -.--% | 1.6B | ||
| +0.07% | -0.89% | -8.70% | +3.21% | 1.28B | ||
| +2.59% | +8.07% | - | - | 838M | ||
| +2.80% | +0.92% | -24.66% | -48.30% | 691M | ||
| -1.04% | -1.24% | -0.83% | -8.60% | 615M | ||
| -0.42% | +2.48% | -6.52% | -7.86% | 536M | ||
| +1.73% | -0.48% | -19.25% | -10.65% | 503M | ||
| +0.67% | -3.95% | -13.11% | - | 442M | ||
| +1.93% | 0.00% | -9.50% | -7.42% | 382M | ||
| -0.78% | 0.00% | -5.20% | -16.39% | 330M | ||
| +2.13% | +3.78% | -29.25% | -19.27% | 253M | ||
| +2.47% | +0.79% | -24.13% | -31.94% | 248M | ||
| -2.25% | +3.15% | +14.46% | +66.81% | 243M | ||
| +2.82% | +2.06% | -29.29% | -20.50% | 223M | ||
| Average | +0.75% | +0.98% | -11.77% | -6.05% | ||
| Weighted average by Cap. | +0.56% | +1.10% | -11.23% | -9.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.20% | ||
| 2023 | +47.79% | ||
| 2022 | -12.40% | ||
| 2021 | +21.70% | ||
| 2020 | -5.36% | ||
| 2019 | -7.44% | ||
| 2018 | -19.33% | ||
| 2017 | +24.31% | ||
| 2016 | -30.65% | ||
| 2015 | +68.39% | ||
| 2014 | +1.71% | ||
| 2013 | +60.08% | ||
| 2012 | +88.89% | ||
| 2011 | +5.88% | ||
| 2010 | -9.16% | ||
| 2009 | +37.89% | ||
| 2008 | -36.95% | ||
| 2007 | -18.70% | ||
| 2006 | +117.19% |
- Stock Market
- Equities
- WELLCAL Stock
- Quotes Wellcall Holdings
