WIZ CO PARTICIPAÇÕES E CORRETAGEM DE SEGUROS S.A. Quotes Wiz Co Participações e Corretagem de Seguros S.A.
Equities
WIZC3
BRWIZCACNOR5
Multiline Insurance & Brokers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.47 BRL | -4.43% |
|
-3.72% | -10.76% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 6.51 R$ | 6.63 R$ | 6.77 R$ | 6.47 R$ |
| Volume | 636 400 | 297 800 | 297 200 | 779 500 |
| Change | +0.15% | +1.84% | +2.11% | -4.43% |
| Opening | 6.49 | 6.58 | 6.63 | 6.75 |
| High | 6.73 | 6.65 | 6.77 | 6.76 |
| Low | 6.43 | 6.50 | 6.53 | 6.40 |
Performance
| 1 day | -4.43% | ||
| 1 week | -3.72% | ||
| Current month | -6.77% | ||
| 1 month | -9.38% | ||
| 3 months | +4.52% | ||
| 6 months | +11.36% | ||
| Current year | -10.76% | ||
| 1 year | +8.01% | ||
| 3 years | -47.95% | ||
| 5 years | -26.89% |
Volumes
marketsDaily volume
779 700
Estimated daily volume
779 700
Avg. Volume 20 sessions
475 036
Daily volume ratio
1.64
Avg. Volume 20 sessions BRL
3 073 482.92
Avg. Volume 20 sessions USD
602 159.85
Record volume 1
15 531 400
Record volume 2
14 036 500
Record volume 3
13 328 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
1 032 839 236
Capitalization (USD)
202 354 896
Net sales (BRL)
1 121 480 000
Net sales (USD)
219 721 483
Number of employees
1 657
Sales / Employee (BRL)
676 814
Sales / Employee (USD)
132 602
Free-Float
47.12 %
Free-Float capitalization (BRL)
486 714 267
Free-Float capitalization (USD)
95 357 546
Average Daily Capital Traded
0.3%
Highs and lows
1 week
6.40
6.77
1 month
6.407.51
Current year
6.097.61
1 year
4.947.61
3 years
4.9418.99
5 years
4.9418.99
10 years
4.9423.39
Indicators
Moving average 5 days
6.58
Moving average 20 days
7.04
Moving average 50 days
6.89
Moving average 100 days
6.71
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+8.85%
Price spread / (MMA50)
+6.43%
Price spread / (MMA100)
+3.70%
STIM
RSI 9 days
43.86
RSI 14 days
45.36
Sector Comparison - Insurance Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.43% | -3.72% | -10.76% | +8.01% | 202M | ||
| +0.84% | +2.73% | +14.58% | +19.25% | 56.31B | ||
| +0.40% | +0.18% | +6.72% | +12.07% | 26.32B | ||
| +0.48% | +3.17% | +26.33% | +35.37% | 25.62B | ||
| -0.56% | -1.18% | +23.18% | +60.18% | 9.32B | ||
| +0.06% | +0.89% | +25.96% | +22.27% | 6.45B | ||
| -0.18% | -4.05% | -2.41% | -4.86% | 4.2B | ||
| -0.97% | -6.06% | +6.77% | +12.07% | 2.17B | ||
| +0.34% | +8.90% | +35.97% | +48.19% | 2.16B | ||
| -0.14% | +4.31% | -16.39% | +9.28% | 1.6B | ||
| -0.17% | 0.00% | +28.91% | +26.47% | 1.47B | ||
| -1.20% | -3.30% | -12.43% | +16.84% | 683M | ||
| +0.80% | +6.78% | +21.15% | -53.51% | 465M | ||
| +1.85% | +7.84% | -4.35% | -3.51% | 457M | ||
| -.--% | +0.06% | - | - | 421M | ||
| +1.79% | +0.94% | -30.20% | -34.15% | 264M | ||
| Average | -0.07% | +1.72% | +7.54% | +11.60% | ||
| Weighted average by Cap. | +0.45% | +1.76% | +15.57% | +22.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a11cfed18928de49.L1l4-UiupAoKD-w6-_W88XnR-ucihaVNpZ9WEFToo54.ewoBjAnUlkRhfKt8rJndqzOWtqpm1NEbxqwPPWW44eQZGxK7Ivv2ekxsqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:58 pm | 6.47 | 800 | 779,500 |
| 04:07:58 pm | 6.47 | 100 | 778,700 |
| 04:07:58 pm | 6.47 | 2,200 | 778,600 |
| 04:07:58 pm | 6.47 | 500 | 776,400 |
| 04:07:58 pm | 6.47 | 500 | 775,900 |
| 04:07:58 pm | 6.47 | 500 | 775,400 |
| 04:07:58 pm | 6.47 | 400 | 774,900 |
| 04:07:58 pm | 6.47 | 300 | 774,500 |
| 04:07:58 pm | 6.47 | 500 | 774,200 |
| 04:07:58 pm | 6.47 | 500 | 773,700 |
Monthly variations
Annual change
| 2024 | -10.76% | ||
| 2023 | +3.42% | ||
| 2022 | -11.93% | ||
| 2021 | -1.00% | ||
| 2020 | -43.06% | ||
| 2019 | +101.43% | ||
| 2018 | -40.19% | ||
| 2017 | -12.93% | ||
| 2016 | +39.05% | ||
| 2015 | -30.36% |
- Stock Market
- Equities
- WIZC3 Stock
- Quotes Wiz Co Participações e Corretagem de Seguros S.A.
