WOLONG ELECTRIC GROUP CO.,LTD. Quotes Wolong Electric Group Co.,Ltd.
Equities
600580
CNE000001BJ3
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.18 CNY | +0.61% |
|
-3.58% | +12.36% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-10 | |
|---|---|---|---|---|---|---|
| Last | 13.88 ¥ | 13.52 ¥ | 13.03 ¥ | 13.1 ¥ | 13.18 ¥ | 13.18 ¥ |
| Volume | 39 124 350 | 29 567 880 | 53 698 490 | 31 165 190 | 24 970 000 | 24 970 000 |
| Change | +1.54% | -2.59% | -3.62% | +0.54% | +0.61% | +0.61% |
| Opening | 13.55 | 13.76 | 13.50 | 13.17 | 12.97 | 12.97 |
| High | 13.98 | 13.89 | 13.58 | 13.25 | 13.22 | 13.22 |
| Low | 13.50 | 13.51 | 12.96 | 12.89 | 12.81 | 12.81 |
Performance
| 1 day | +0.61% | ||
| 1 week | -3.58% | ||
| Current month | -3.16% | ||
| 1 month | -9.54% | ||
| 3 months | +15.72% | ||
| 6 months | +13.43% | ||
| Current year | +12.36% | ||
| 1 year | +12.17% | ||
| 3 years | +9.92% | ||
| 5 years | +38.01% | ||
| 10 years | +91.01% |
Volumes
marketsDaily volume
24 970 000
Avg. Volume 20 sessions
49 003 497
Avg. Volume 20 sessions CNY
645 866 090.46
Avg. Volume 20 sessions USD
89 037 161.63
Record volume 1
223 870 200
Record volume 2
190 619 000
Record volume 3
184 247 600
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (CNY)
17 117 839 856
Capitalization (USD)
2 359 814 049
Net sales (CNY)
15 566 826 990
Net sales (USD)
2 145 996 068
Number of employees
15 728
Sales / Employee (CNY)
989 752
Sales / Employee (USD)
136 444
Free-Float
58.49 %
Free-Float capitalization (CNY)
10 054 881 762
Free-Float capitalization (USD)
1 386 135 835
Average Daily Capital Traded
3.77%
Highs and lows
1 week
12.81
13.89
1 month
12.8115.57
Current year
8.3118.88
1 year
8.3118.88
3 years
8.3121.20
5 years
7.7921.20
10 years
5.8024.34
Indicators
Moving average 5 days
13.34
Moving average 20 days
14.03
Moving average 50 days
14.67
Moving average 100 days
13.06
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+6.45%
Price spread / (MMA50)
+11.31%
Price spread / (MMA100)
-0.91%
STIM
RSI 9 days
36.32
RSI 14 days
40.41
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | -3.58% | +12.36% | +12.17% | 2.36B | ||
| -1.14% | -1.04% | +1.49% | +7.26% | 147B | ||
| -0.96% | +0.65% | +24.24% | +37.56% | 137B | ||
| -1.18% | +0.95% | +32.53% | +68.38% | 129B | ||
| -1.03% | +0.69% | +10.56% | +28.00% | 62.19B | ||
| -0.27% | +3.39% | +4.63% | +14.12% | 40.04B | ||
| -2.19% | -3.03% | +85.93% | +323.02% | 34.18B | ||
| -0.03% | 0.00% | +2.41% | +0.13% | 29.61B | ||
| -0.05% | +0.04% | -17.84% | -17.65% | 29.1B | ||
| -1.30% | +1.04% | +8.61% | +5.42% | 27.68B | ||
| -0.86% | -0.59% | +3.00% | +6.53% | 27.46B | ||
| +0.28% | -8.12% | +24.18% | -2.54% | 25.82B | ||
| +0.67% | +1.36% | -15.06% | -23.72% | 25.21B | ||
| +0.74% | -1.99% | -13.26% | -3.98% | 20.07B | ||
| -0.35% | -1.09% | +11.79% | +18.35% | 19.81B | ||
| +0.39% | -2.92% | +24.81% | +20.73% | 14.63B | ||
| Average | -0.30% | -1.30% | +12.52% | +30.86% | ||
| Weighted average by Cap. | -0.58% | -0.75% | +15.56% | +36.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.36% | ||
| 2023 | -5.86% | ||
| 2022 | -31.88% | ||
| 2021 | +17.24% | ||
| 2020 | +29.78% | ||
| 2019 | +90.79% | ||
| 2018 | -21.35% | ||
| 2017 | -11.98% | ||
| 2016 | -40.99% | ||
| 2015 | +47.14% | ||
| 2014 | +68.22% | ||
| 2013 | +58.12% | ||
| 2012 | -21.98% | ||
| 2011 | -51.88% | ||
| 2010 | +19.86% | ||
| 2009 | +157.57% | ||
| 2008 | -50.77% | ||
| 2007 | +84.96% | ||
| 2006 | +66.36% | ||
| 2005 | +9.03% | ||
| 2004 | -9.60% | ||
| 2003 | -21.57% | ||
| 2002 | -27.02% |
- Stock Market
- Equities
- 600580 Stock
- Quotes Wolong Electric Group Co.,Ltd.
