WPP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 812.4 GBX | +2.01% |
|
+4.93% | +7.89% |
| Apr. 26 | WPP : Weak start to 2024 |  |
| Apr. 25 | WPP Shares Fall After Lower Q1 Revenue | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 796.6 p | 803.8 p | 796.4 p | 812.4 p |
| Volume | 3 238 308 | 2 792 223 | 4 602 137 | 6 863 091 |
| Change | +0.94% | +0.90% | -0.92% | +2.01% |
| Opening | 795.60 | 799.60 | 782.00 | 802.00 |
| High | 804.60 | 804.40 | 797.00 | 820.60 |
| Low | 794.20 | 796.80 | 774.60 | 800.00 |
Performance
| 1 day | +2.01% | ||
| 1 week | +4.93% | ||
| Current month | +7.80% | ||
| 1 month | +9.61% | ||
| 3 months | +5.70% | ||
| 6 months | +18.70% | ||
| Current year | +7.89% | ||
| 1 year | -15.11% | ||
| 3 years | -16.04% | ||
| 5 years | -14.93% | ||
| 10 years | -35.52% |
Volumes
marketsDaily volume
3 863 899
Estimated daily volume
3 863 899
Avg. Volume 20 sessions
2 957 429
Daily volume ratio
1.31
Avg. Volume 20 sessions GBX
2 402 615 319.60
Avg. Volume 20 sessions USD
2 402 615 319.60
Record volume 1
51 874 620
Record volume 2
46 708 030
Record volume 3
44 292 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
8 689 893 432
Capitalization (USD)
10 855 241 078
Net sales (GBP)
11 860 000 000
Net sales (USD)
14 815 274 800
Number of employees
114 173
Sales / Employee (GBP)
103 877
Sales / Employee (USD)
129 762
Free-Float
93.86 %
Free-Float capitalization (GBX)
8 707 403 443
Free-Float capitalization (USD)
10 877 114 233
Average Daily Capital Traded
27.65%
Highs and lows
1 week
774.60
820.60
1 month
719.80820.60
Current year
696.60834.40
1 year
656.00936.00
3 years
656.001 231.50
5 years
450.001 231.50
10 years
450.001 928.07
Indicators
Moving average 5 days
799.68
Moving average 20 days
760.59
Moving average 50 days
741.68
Moving average 100 days
746.70
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-6.38%
Price spread / (MMA50)
-8.71%
Price spread / (MMA100)
-8.09%
STIM
RSI 9 days
71.97
RSI 14 days
68.43
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.01% | +4.93% | +7.89% | -15.11% | 10.86B | ||
| +1.75% | +4.71% | +24.29% | +38.57% | 27.88B | ||
| -0.85% | +3.53% | +10.84% | +5.91% | 18.78B | ||
| -2.00% | -1.44% | +8.39% | +10.13% | 13.65B | ||
| +0.99% | +2.44% | -3.58% | -13.90% | 11.88B | ||
| +0.57% | +3.22% | +7.47% | -2.20% | 4.45B | ||
| +0.45% | -0.89% | -12.44% | +19.22% | 3.74B | ||
| +1.35% | +2.71% | +35.03% | -7.25% | 3.4B | ||
| +5.38% | +2.18% | +16.26% | -12.65% | 3.31B | ||
| +3.79% | +7.08% | -7.34% | -9.03% | 2.97B | ||
| +1.28% | +3.42% | +11.89% | +29.22% | 2.93B | ||
| -0.63% | +2.54% | +43.44% | +18.83% | 2.04B | ||
| +6.11% | +13.01% | -8.33% | +58.65% | 1.91B | ||
| +1.22% | +0.70% | +7.29% | +21.73% | 1.74B | ||
| +2.32% | +6.37% | -32.66% | -37.04% | 1.55B | ||
| -0.88% | +4.16% | +24.59% | +285.47% | 1.46B | ||
| Average | +1.43% | +3.82% | +8.31% | +24.41% | ||
| Weighted average by Cap. | +0.85% | +3.30% | +11.39% | +14.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41b8927c1743f71a820fd3b8.V6XVZCBiTxfC4xnaoj6UILuP9eY-cHdpz85YKLkYtnQ.AcC-J1Y6fy6njEmI-nvST_Dogd5xJFo2hv4sWc988B4k6uEHbC8af7CsTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:45 am | 811.8 | 5 | 1,439,321 |
| 11:29:45 am | 811.8 | 5 | 1,439,316 |
| 11:29:41 am | 811.6 | 460 | 1,439,311 |
| 11:29:29 am | 811.6 | 46 | 1,438,851 |
| 11:29:29 am | 811.6 | 414 | 1,438,805 |
| 11:29:29 am | 811.6 | 114 | 1,438,391 |
| 11:29:11 am | 812 | 10 | 1,438,277 |
| 11:29:11 am | 811.6 | 460 | 1,438,267 |
| 11:29:10 am | 811.6 | 178 | 1,437,807 |
Monthly variations
Annual change
| 2024 | +7.89% | ||
| 2023 | -8.19% | ||
| 2022 | -26.74% | ||
| 2021 | +39.94% | ||
| 2020 | -24.99% | ||
| 2019 | +25.97% | ||
| 2018 | -36.87% | ||
| 2017 | -26.16% | ||
| 2016 | +16.19% | ||
| 2015 | +16.21% | ||
| 2014 | -2.54% | ||
| 2013 | +55.41% | ||
| 2012 | +31.46% | ||
| 2011 | -14.44% | ||
| 2010 | +29.53% | ||
| 2009 | +51.43% | ||
| 2008 | -37.79% | ||
| 2007 | -6.30% | ||
| 2006 | +9.78% | ||
| 2005 | +9.77% | ||
| 2004 | +4.47% | ||
| 2003 | +15.60% | ||
| 2002 | -37.57% | ||
| 2001 | -12.84% | ||
| 2000 | -11.11% | ||
| 1999 | +168.22% | ||
| 1998 | +35.71% | ||
| 1997 | +6.10% | ||
| 1996 | +54.88% | ||
| 1995 | +49.77% | ||
| 1994 | +23.03% | ||
| 1993 | +89.36% | ||
| 1992 | -6.00% |
- Stock Market
- Equities
- WPP Stock
- Quotes WPP plc
