WUHAN KOTEI INFORMATICS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.1 CNY | +0.98% |
|
+2.43% | -36.36% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 36.39 ¥ | 36.94 ¥ | 36.91 ¥ | 36.74 ¥ | 37.1 ¥ |
| Volume | 1 251 674 | 1 343 623 | 1 418 000 | 1 674 615 | 1 597 900 |
| Change | +0.47% | +1.51% | -0.08% | -0.46% | +0.98% |
| Opening | 36.45 | 36.70 | 36.88 | 36.66 | 36.59 |
| High | 36.87 | 37.06 | 37.50 | 36.96 | 37.28 |
| Low | 36.26 | 36.12 | 36.50 | 36.14 | 36.42 |
Performance
| 1 day | +0.98% | ||
| 1 week | +2.43% | ||
| Current month | -6.03% | ||
| 1 month | +8.51% | ||
| 3 months | -5.21% | ||
| 6 months | -42.03% | ||
| Current year | -36.36% | ||
| 1 year | -25.95% |
Volumes
marketsDaily volume
1 597 900
Avg. Volume 20 sessions
2 659 879
Avg. Volume 20 sessions CNY
98 681 510.90
Avg. Volume 20 sessions USD
13 630 778.42
Record volume 1
16 546 720
Record volume 2
16 031 870
Record volume 3
15 628 400
Capital turnover ratio
0.03
Basic data
Capitalization (CNY)
3 435 864 634
Capitalization (USD)
474 592 546
Net sales (CNY)
638 793 000
Net sales (USD)
88 235 838
Number of employees
2 047
Sales / Employee (CNY)
312 063
Sales / Employee (USD)
43 105
Highs and lows
1 week
36.12
37.50
1 month
35.5042.40
Current year
27.6257.99
1 year
27.6282.48
3 years
27.62118.80
5 years
27.62118.80
10 years
27.62118.80
Indicators
Moving average 5 days
36.82
Moving average 20 days
37.45
Moving average 50 days
40.78
Moving average 100 days
43.61
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
+9.92%
Price spread / (MMA100)
+17.55%
STIM
RSI 9 days
46.01
RSI 14 days
44.91
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | +2.43% | -36.36% | -25.95% | 475M | ||
| +0.28% | -1.22% | +11.31% | +42.68% | 87.43B | ||
| +0.94% | -0.09% | +7.52% | +38.37% | 79.69B | ||
| -2.23% | +3.21% | -11.99% | -1.19% | 56.79B | ||
| -0.33% | -2.31% | +23.30% | +78.80% | 47.14B | ||
| -0.35% | +5.62% | +32.46% | +39.11% | 46.62B | ||
| -1.83% | -5.11% | -26.51% | +10.37% | 45.5B | ||
| +0.56% | +7.33% | +81.90% | +8.39% | 42.31B | ||
| -0.53% | +1.71% | -6.42% | +9.73% | 25.81B | ||
| -1.20% | -3.80% | +21.21% | +99.80% | 22.27B | ||
| +0.31% | +1.71% | +18.99% | +25.01% | 21.12B | ||
| +1.78% | +0.36% | -27.54% | -16.11% | 21.2B | ||
| +0.84% | +0.89% | -10.47% | -9.84% | 19.99B | ||
| -1.06% | +3.38% | -8.92% | -30.50% | 18.37B | ||
| -6.12% | -4.23% | +2.05% | +13.54% | 16.87B | ||
| +1.11% | +2.02% | -5.41% | -25.47% | 13.92B | ||
| Average | -0.40% | +0.79% | +4.07% | +16.05% | ||
| Weighted average by Cap. | -0.20% | +0.72% | +9.67% | +26.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.36% | ||
| 2023 | +49.83% | ||
| 2022 | -59.24% | ||
| 2021 | +8.46% |
- Stock Market
- Equities
- 301221 Stock
- Quotes Wuhan Kotei Informatics Co.,Ltd.
