WUXI NCE POWER CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.8 CNY | +0.55% |
|
-2.36% | -2.72% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | Today | |
|---|---|---|---|---|---|
| Last | 37.1 ¥ | 35.6 ¥ | 36.6 ¥ | 36.8 ¥ | 37.16 ¥ |
| Volume | 8 868 240 | 11 100 610 | 9 167 555 | 11 863 450 | 8 485 342 |
| Change | -3.84% | -4.04% | +2.81% | +0.55% | +0.98% |
| Opening | 38.65 | 37.10 | 35.80 | 36.50 | 36.75 |
| High | 38.92 | 37.46 | 36.63 | 38.25 | 37.75 |
| Low | 37.06 | 35.35 | 34.71 | 36.38 | 36.61 |
Performance
| 1 day | +0.55% | ||
| 1 week | -2.36% | ||
| Current month | -3.08% | ||
| 1 month | +0.11% | ||
| 3 months | +13.86% | ||
| 6 months | -6.95% | ||
| Current year | -2.72% | ||
| 1 year | -20.54% | ||
| 3 years | -44.30% |
Volumes
marketsDaily volume
11 863 450
Avg. Volume 20 sessions
8 798 058
Avg. Volume 20 sessions CNY
323 768 534.40
Avg. Volume 20 sessions USD
44 664 516.86
Record volume 1
52 727 302
Record volume 2
35 568 960
Record volume 3
28 935 149
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
10 932 812 181
Capitalization (USD)
1 508 203 306
Net sales (CNY)
1 476 561 370
Net sales (USD)
203 694 594
Number of employees
393
Sales / Employee (CNY)
3 757 154
Sales / Employee (USD)
518 307
Free-Float
67.32 %
Free-Float capitalization (CNY)
7 388 101 031
Free-Float capitalization (USD)
1 019 203 313
Average Daily Capital Traded
2.96%
Highs and lows
1 week
34.71
38.92
1 month
34.7141.00
Current year
25.7041.88
1 year
25.7047.95
3 years
25.70124.03
5 years
10.45124.03
10 years
10.45124.03
Indicators
Moving average 5 days
36.94
Moving average 20 days
38.00
Moving average 50 days
37.56
Moving average 100 days
36.31
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+3.26%
Price spread / (MMA50)
+2.07%
Price spread / (MMA100)
-1.33%
STIM
RSI 9 days
44.98
RSI 14 days
47.22
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | -2.36% | -2.72% | -20.54% | 1.51B | ||
| -0.03% | +19.63% | +129.37% | +183.18% | 2,802B | ||
| -0.46% | +2.85% | +45.87% | +52.83% | 697B | ||
| -1.31% | -0.04% | +24.67% | +73.24% | 655B | ||
| -3.01% | +0.16% | +12.46% | +32.34% | 277B | ||
| -1.34% | +3.27% | +44.89% | +80.66% | 238B | ||
| -1.68% | -3.25% | +14.96% | +10.99% | 182B | ||
| -0.30% | +4.55% | +54.71% | +84.17% | 147B | ||
| -1.72% | -2.84% | -39.25% | +1.80% | 132B | ||
| -3.06% | +7.28% | +60.50% | - | 130B | ||
| -1.43% | -4.28% | +15.77% | +29.56% | 116B | ||
| +0.50% | +5.47% | +43.11% | +85.44% | 103B | ||
| -1.40% | -1.41% | +19.69% | +50.99% | 71.5B | ||
| -2.19% | +3.46% | +26.40% | +20.24% | 67.79B | ||
| -3.19% | -1.71% | -1.94% | +7.03% | 54.02B | ||
| -1.99% | -3.09% | +6.92% | +25.47% | 53.06B | ||
| Average | -1.40% | +4.05% | +28.46% | +47.83% | ||
| Weighted average by Cap. | -0.73% | +10.81% | +78.22% | +117.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.77% | ||
| 2023 | -31.73% | ||
| 2022 | -39.02% | ||
| 2021 | +27.51% | ||
| 2020 | +582.04% |
- Stock Market
- Equities
- 605111 Stock
- Quotes Wuxi NCE Power Co.,Ltd.
