XI'AN INTERNATIONAL MEDICAL INVESTMENT COMPANY LIMITED Quotes Xi'an International Medical Investment Company Limited
Equities
000516
CNE000000016
Healthcare Facilities & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.5 CNY | -3.51% |
|
-2.14% | -32.18% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-02 | |
|---|---|---|---|---|---|---|
| Last | 5.6 ¥ | 5.53 ¥ | 5.57 ¥ | 5.7 ¥ | 5.5 ¥ | 5.5 ¥ |
| Volume | 16 521 160 | 18 542 700 | 15 996 440 | 23 592 250 | 28 369 300 | 28 369 300 |
| Change | -0.18% | -1.25% | +0.72% | +2.33% | -3.51% | -3.51% |
| Opening | 5.60 | 5.56 | 5.51 | 5.60 | 5.65 | 5.65 |
| High | 5.62 | 5.57 | 5.63 | 5.75 | 5.69 | 5.69 |
| Low | 5.51 | 5.50 | 5.46 | 5.58 | 5.46 | 5.46 |
Performance
| 1 day | -3.51% | ||
| 1 week | -2.14% | ||
| Current month | -3.51% | ||
| 1 month | -4.35% | ||
| 3 months | -16.67% | ||
| 6 months | -40.48% | ||
| Current year | -32.18% | ||
| 1 year | -43.36% | ||
| 3 years | -73.12% | ||
| 5 years | +5.77% | ||
| 10 years | +89.13% |
Volumes
marketsDaily volume
28 369 300
Avg. Volume 20 sessions
19 241 205
Avg. Volume 20 sessions CNY
105 826 627.50
Avg. Volume 20 sessions USD
14 612 858.21
Record volume 1
336 809 532
Record volume 2
336 176 000
Record volume 3
320 992 750
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
12 843 897 598
Capitalization (USD)
1 773 523 912
Net sales (CNY)
4 617 873 480
Net sales (USD)
637 649 824
Number of employees
8 173
Sales / Employee (CNY)
565 016
Sales / Employee (USD)
78 019
Free-Float
65.51 %
Free-Float capitalization (CNY)
8 442 512 094
Free-Float capitalization (USD)
1 165 767 397
Average Daily Capital Traded
0.82%
Highs and lows
1 week
5.46
5.75
1 month
5.466.37
Current year
5.158.20
1 year
5.159.72
3 years
5.1521.35
5 years
3.9221.66
10 years
2.4921.66
Indicators
Moving average 5 days
5.58
Moving average 20 days
5.82
Moving average 50 days
5.90
Moving average 100 days
6.39
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+5.82%
Price spread / (MMA50)
+7.27%
Price spread / (MMA100)
+16.18%
STIM
RSI 9 days
35.26
RSI 14 days
38.48
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.51% | -2.14% | -32.18% | -43.36% | 1.77B | ||
| -0.74% | -1.96% | -23.96% | -43.36% | 15.56B | ||
| -0.92% | -6.09% | -2.70% | -5.26% | 11.65B | ||
| -.--% | -1.28% | +2.65% | +8.60% | 11.58B | ||
| +0.21% | -1.07% | +2.58% | +17.79% | 10.06B | ||
| -3.35% | +0.25% | +25.41% | +33.11% | 8.7B | ||
| -0.23% | -3.43% | -10.66% | -18.76% | 7.16B | ||
| -1.20% | +1.05% | +7.10% | +31.27% | 6.85B | ||
| -1.89% | -0.87% | +1.97% | +2.70% | 6.2B | ||
| +0.36% | +1.22% | -3.14% | +1.84% | 4.32B | ||
| -3.32% | -0.57% | +9.58% | +66.28% | 4.3B | ||
| 0.00% | +0.73% | -11.58% | +25.57% | 3.9B | ||
| -2.15% | -1.54% | +21.59% | +100.33% | 3.83B | ||
| -4.17% | +3.49% | -17.41% | -32.10% | 3.49B | ||
| -2.41% | -5.75% | - | - | 3.23B | ||
| -0.56% | -5.60% | -1.61% | +26.77% | 2.89B | ||
| Average | -1.49% | -0.63% | -2.16% | +11.43% | ||
| Weighted average by Cap. | -1.15% | -0.92% | -1.95% | +5.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.18% | ||
| 2023 | -33.74% | ||
| 2022 | +10.97% | ||
| 2021 | -12.25% | ||
| 2020 | +159.18% | ||
| 2019 | -2.02% | ||
| 2018 | +1.23% | ||
| 2017 | -38.10% | ||
| 2016 | -10.23% | ||
| 2015 | +80.18% | ||
| 2014 | +106.60% | ||
| 2013 | +35.55% | ||
| 2012 | -11.56% | ||
| 2011 | -12.59% | ||
| 2010 | +25.77% | ||
| 2009 | +146.96% | ||
| 2008 | -52.74% | ||
| 2007 | +125.31% | ||
| 2006 | +46.09% | ||
| 2005 | -9.39% | ||
| 2004 | -14.75% | ||
| 2003 | -27.79% | ||
| 2002 | -24.50% | ||
| 2001 | -26.01% | ||
| 2000 | +49.07% | ||
| 1999 | +29.40% | ||
| 1998 | +14.61% | ||
| 1997 | +131.77% | ||
| 1996 | -23.36% |
- Stock Market
- Equities
- 000516 Stock
- Quotes Xi'an International Medical Investment Company Limited
