YONFER AGRICULTURAL TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.2 CNY | +1.16% |
|
-0.97% | +7.11% |
| May. 14 | YONFER Agricultural Technology Co., Ltd. Implements Final Cash Dividend for 2023, Payable on 21 May 2024 | CI |
| May. 13 | YONFER Agricultural Technology Co., Ltd. Approves Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | Today | 2024-06-05 | |
|---|---|---|---|---|---|---|
| Last | 12.23 ¥ | 12.06 ¥ | 12.38 ¥ | 12.06 ¥ | 12.2 ¥ | 12.2 ¥ |
| Volume | 6 576 899 | 11 584 300 | 7 615 006 | 5 678 000 | 8 417 700 | 8 417 700 |
| Change | -0.49% | -1.39% | +2.65% | -2.58% | +1.16% | +1.16% |
| Opening | 12.20 | 12.19 | 12.01 | 12.43 | 12.08 | 12.08 |
| High | 12.36 | 12.29 | 12.38 | 12.46 | 12.36 | 12.36 |
| Low | 12.16 | 11.93 | 12.00 | 12.06 | 12.08 | 12.08 |
Performance
| 1 day | +1.16% | ||
| 1 week | -0.97% | ||
| Current month | -0.25% | ||
| 1 month | +3.65% | ||
| 3 months | +13.49% | ||
| 6 months | +10.61% | ||
| Current year | +7.11% | ||
| 1 year | +15.64% | ||
| 3 years | -19.37% | ||
| 5 years | +17.87% | ||
| 10 years | +172.63% |
Volumes
marketsDaily volume
8 417 700
Avg. Volume 20 sessions
10 822 344
Avg. Volume 20 sessions CNY
132 032 596.80
Avg. Volume 20 sessions USD
18 225 251.53
Record volume 1
94 024 720
Record volume 2
79 066 210
Record volume 3
73 266 610
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
15 467 975 564
Capitalization (USD)
2 135 137 475
Net sales (CNY)
15 099 868 970
Net sales (USD)
2 084 325 513
Free-Float
44.15 %
Free-Float capitalization (CNY)
6 677 376 747
Free-Float capitalization (USD)
921 718 377
Average Daily Capital Traded
0.85%
Highs and lows
1 week
11.93
12.46
1 month
11.9313.18
Current year
9.2013.18
1 year
9.2013.18
3 years
9.2024.72
5 years
6.1424.72
10 years
4.0824.72
Indicators
Moving average 5 days
12.19
Moving average 20 days
12.37
Moving average 50 days
11.76
Moving average 100 days
11.33
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
-3.61%
Price spread / (MMA100)
-7.13%
STIM
RSI 9 days
48.54
RSI 14 days
51.20
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.16% | -0.97% | +7.11% | +15.64% | 2.14B | ||
| +1.30% | +1.49% | -20.98% | -14.69% | 13.68B | ||
| -0.75% | -1.50% | +7.27% | -13.37% | 12.77B | ||
| +0.50% | -3.38% | -18.71% | -16.05% | 9.37B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.55B | ||
| +0.32% | -4.26% | -13.59% | -25.60% | 7.48B | ||
| -1.64% | -1.64% | -19.19% | -25.00% | 5.51B | ||
| +1.28% | +7.73% | +10.85% | +44.48% | 4.84B | ||
| -2.04% | -6.13% | -30.56% | -23.61% | 2.36B | ||
| -0.46% | +2.88% | -4.73% | +6.45% | 1.96B | ||
| +3.01% | -0.38% | +7.75% | +42.91% | 1.88B | ||
| -1.45% | -3.99% | -2.93% | -46.18% | 1.57B | ||
| -0.49% | -4.47% | -1.58% | -12.22% | 1.35B | ||
| -1.65% | -7.74% | 0.00% | -4.79% | 1.25B | ||
| -1.42% | +0.29% | +8.46% | +9.32% | 1.12B | ||
| +2.16% | -4.69% | -15.30% | +9.37% | 1.1B | ||
| Average | -0.02% | -1.93% | -5.38% | -3.33% | ||
| Weighted average by Cap. | +0.12% | -0.95% | -7.77% | -8.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.11% | ||
| 2023 | -1.04% | ||
| 2022 | -31.85% | ||
| 2021 | +5.56% | ||
| 2020 | +102.53% | ||
| 2019 | -11.83% | ||
| 2018 | -8.38% | ||
| 2017 | -13.14% | ||
| 2016 | -26.04% | ||
| 2015 | +93.46% | ||
| 2014 | +55.53% |
- Stock Market
- Equities
- 000902 Stock
- Quotes YONFER Agricultural Technology Co., Ltd.
