YTO EXPRESS GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.16 CNY | -0.41% |
|
+4.44% | +39.63% |
| May. 20 | YTO Express' Express Delivery Revenue Jumps 20% in April | MT |
| Apr. 29 | Jefferies Adjusts YTO Express Group’s Price Target to 20 Yuan From 19.60 Yuan, Keeps at Buy | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 17.16 ¥ | 16.95 ¥ | 16.99 ¥ | 17.23 ¥ | 17.16 ¥ |
| Volume | 24 022 540 | 15 715 550 | 16 859 510 | 27 325 500 | 13 600 450 |
| Change | +4.44% | -1.22% | +0.24% | +1.41% | -0.41% |
| Opening | 16.40 | 17.15 | 16.87 | 17.10 | 17.27 |
| High | 17.24 | 17.49 | 17.20 | 17.64 | 17.56 |
| Low | 16.31 | 16.85 | 16.87 | 17.00 | 16.95 |
Performance
| 1 day | -0.41% | ||
| 1 week | +4.44% | ||
| Current month | +8.06% | ||
| 1 month | +6.65% | ||
| 3 months | +37.61% | ||
| 6 months | +26.83% | ||
| Current year | +39.63% | ||
| 1 year | +5.34% | ||
| 3 years | +55.29% | ||
| 5 years | +40.08% |
Volumes
marketsDaily volume
13 600 450
Avg. Volume 20 sessions
17 019 912
Avg. Volume 20 sessions CNY
292 061 689.92
Avg. Volume 20 sessions USD
40 365 554.10
Record volume 1
200 399 500
Record volume 2
134 979 600
Record volume 3
77 205 540
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
58 622 445 188
Capitalization (USD)
8 102 149 527
Net sales (CNY)
53 545 667 400
Net sales (USD)
7 400 493 146
Number of employees
17 804
Sales / Employee (CNY)
3 007 508
Sales / Employee (USD)
415 665
Free-Float
40.01 %
Free-Float capitalization (CNY)
23 639 705 488
Free-Float capitalization (USD)
3 267 220 056
Average Daily Capital Traded
0.5%
Highs and lows
1 week
16.85
17.64
1 month
15.5717.64
Current year
10.7217.64
1 year
10.7217.64
3 years
8.7922.87
5 years
8.7922.87
10 years
8.7939.86
Indicators
Moving average 5 days
17.10
Moving average 20 days
16.36
Moving average 50 days
15.56
Moving average 100 days
13.80
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-4.66%
Price spread / (MMA50)
-9.32%
Price spread / (MMA100)
-19.58%
STIM
RSI 9 days
66.24
RSI 14 days
64.49
Sector Comparison - Courier Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | +4.44% | +39.63% | +5.34% | 8.1B | ||
| +0.87% | +2.65% | -5.22% | -23.56% | 25.55B | ||
| -0.12% | +12.82% | +15.41% | -14.57% | 19.81B | ||
| -0.95% | -2.33% | -3.82% | -5.13% | 2.33B | ||
| +1.38% | +3.78% | +11.82% | +7.72% | 2.28B | ||
| -3.02% | +7.20% | +27.98% | -5.32% | 2.08B | ||
| -1.57% | -0.60% | -3.47% | +7.51% | 1.2B | ||
| 0.00% | -3.06% | 0.00% | +1.06% | 793M | ||
| -0.12% | -1.96% | +21.63% | +22.51% | 635M | ||
| -1.82% | +4.33% | -23.23% | -29.11% | 496M | ||
| -2.41% | +1.25% | +19.12% | +47.27% | 484M | ||
| -1.58% | -5.08% | -19.60% | +1.01% | 213M | ||
| +0.99% | -4.23% | -17.41% | -58.99% | 197M | ||
| -2.01% | +2.63% | +3.72% | +1.14% | 113M | ||
| -0.95% | -10.85% | +35.16% | -16.34% | 64.44M | ||
| 0.00% | +36.00% | -14.29% | +34.21% | 53.13M | ||
| Average | -0.73% | +2.44% | +5.46% | -1.58% | ||
| Weighted average by Cap. | +0.10% | +5.20% | +8.87% | -12.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +39.63% | ||
| 2023 | -38.83% | ||
| 2022 | +20.44% | ||
| 2021 | +45.04% | ||
| 2020 | -9.09% | ||
| 2019 | +26.50% | ||
| 2018 | -40.30% | ||
| 2017 | -34.29% | ||
| 2016 | -19.00% |
- Stock Market
- Equities
- 600233 Stock
- Quotes YTO Express Group Co.,Ltd.