ZOOMINFO TECHNOLOGIES INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.2 USD | +0.54% |
|
-1.58% | -34.32% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 12.5 $ | 12.67 $ | 12.76 $ | 12.14 $ | 12.14 $ |
| Volume | 10 265 807 | 4 341 704 | 3 576 131 | 4 458 960 | 406 003 |
| Change | +1.30% | +1.36% | +0.71% | -4.86% | +0.54% |
| Opening | 12.23 | 12.46 | 12.92 | 12.78 | 12.05 |
| High | 12.56 | 12.83 | 13.05 | 12.88 | 12.22 |
| Low | 12.00 | 12.42 | 12.66 | 12.10 | 12.03 |
Performance
| 1 day | +0.54% | ||
| 1 week | -1.58% | ||
| Current month | -1.10% | ||
| 1 month | -6.51% | ||
| 3 months | -23.62% | ||
| 6 months | -33.60% | ||
| Current year | -34.32% | ||
| 1 year | -56.08% | ||
| 3 years | -73.80% |
Volumes
marketsDaily volume
406 003
Estimated daily volume
2 460 624
Avg. Volume 20 sessions
4 451 286
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
54 327 945.63
Record volume 1
58 348 920
Record volume 2
38 702 251
Record volume 3
35 064 270
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
4 539 371 342
Net sales (USD)
1 239 700 000
Number of employees
3 516
Sales / Employee (USD)
352 588
Free-Float
77.26 %
Free-Float capitalization (USD)
3 507 304 927
Average Daily Capital Traded
1.2%
Highs and lows
1 week
12.00
13.05
1 month
11.7913.67
Current year
11.6718.70
1 year
11.6730.16
3 years
11.6779.17
5 years
11.6779.17
10 years
11.6779.17
Indicators
Moving average 5 days
12.48
Moving average 20 days
12.70
Moving average 50 days
14.29
Moving average 100 days
15.25
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+4.10%
Price spread / (MMA50)
+17.11%
Price spread / (MMA100)
+24.94%
STIM
RSI 9 days
50.75
RSI 14 days
44.48
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | -1.58% | -34.32% | -56.08% | 4.54B | ||
| +0.16% | -2.04% | -19.49% | -10.33% | 178B | ||
| -1.19% | -1.59% | +1.02% | +17.87% | 168B | ||
| -0.83% | -1.41% | +2.49% | +22.17% | 155B | ||
| -0.49% | -4.32% | +3.63% | +11.72% | 99.98B | ||
| +0.32% | +10.85% | +51.57% | +151.36% | 93.16B | ||
| -0.57% | +0.68% | +14.31% | +37.79% | 85.05B | ||
| -0.34% | -2.91% | -3.50% | +14.50% | 74.05B | ||
| -0.91% | -0.03% | -2.39% | +25.99% | 46.81B | ||
| -0.17% | -4.77% | -37.21% | -30.99% | 42.16B | ||
| -2.74% | -7.32% | -4.13% | +2.09% | 34.3B | ||
| -0.66% | -0.83% | -4.50% | +22.26% | 33.59B | ||
| -0.85% | -2.84% | -15.17% | +0.57% | 32.12B | ||
| -2.38% | -5.17% | -1.14% | -7.90% | 30.77B | ||
| -1.05% | -1.47% | +1.20% | +20.36% | 30.16B | ||
| -0.92% | -0.47% | +13.77% | +23.09% | 28.64B | ||
| Average | -0.76% | +0.42% | -2.12% | +15.28% | ||
| Weighted average by Cap. | -0.63% | +0.69% | +0.88% | +22.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0496d006a582ff3510a6ed.FoO4t79S9-VZUbgC6jcw8TotWVoT5sOn7T8kp3u3nrg.Qdfxh-hnhZY9Hs9Li3JjoF9YNTNYoLTkgnUdlizN5I5V5PGO9By7smgz7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:34:20 am | 12.14 | 100 | 357,915 |
| 10:34:20 am | 12.14 | 100 | 357,815 |
| 10:34:20 am | 12.14 | 100 | 357,715 |
| 10:34:19 am | 12.14 | 100 | 357,615 |
| 10:34:19 am | 12.14 | 100 | 357,515 |
| 10:34:19 am | 12.14 | 100 | 357,415 |
| 10:34:19 am | 12.14 | 100 | 357,315 |
| 10:34:18 am | 12.14 | 200 | 357,215 |
| 10:34:18 am | 12.14 | 100 | 357,015 |
| 10:34:18 am | 12.14 | 100 | 356,915 |
Monthly variations
Annual change
| 2024 | -34.34% | ||
| 2023 | -38.59% | ||
| 2022 | -53.10% | ||
| 2021 | +33.11% | ||
| 2020 | +41.85% |
- Stock Market
- Equities
- ZI Stock
- Quotes ZoomInfo Technologies Inc.
