ACOMO N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.6 EUR | +0.23% |
|
+1.38% | +0.34% |
| Feb. 20 | Acomo N.V. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Acomo CEO to Step Down; CFO to Take Combined Role | MT |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 17.54 € | 17.54 € | 17.56 € | 17.6 € |
| Volume | 17 554 | 15 712 | 3 879 | 24 396 |
| Change | -0.68% | -.--% | +0.11% | +0.23% |
| Opening | 17.70 | 17.60 | 17.56 | 17.56 |
| High | 17.72 | 17.60 | 17.56 | 17.66 |
| Low | 17.54 | 17.44 | 17.46 | 17.52 |
Performance
| 1 day | +0.23% | ||
| 1 week | +1.38% | ||
| 1 month | +0.80% | ||
| 3 months | -1.23% | ||
| 6 months | +3.90% | ||
| Current year | +0.34% | ||
| 1 year | -20.00% | ||
| 3 years | -18.33% | ||
| 5 years | -9.56% | ||
| 10 years | +2.62% |
Volumes
marketsDaily volume
24 396
Estimated daily volume
24 396
Avg. Volume 20 sessions
14 219
Daily volume ratio
1.72
Avg. Volume 20 sessions
250 254.40
Avg. Volume 20 sessions USD
271 400.90
Record volume 1
2 197 858
Record volume 2
2 005 200
Record volume 3
1 516 363
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
521 263 233
Capitalization (USD)
565 309 976
Net sales (EUR)
1 266 082 000
Net sales (USD)
1 373 065 929
Number of employees
1 151
Sales / Employee (EUR)
1 099 984
Sales / Employee (USD)
1 192 933
Free-Float
82.32 %
Free-Float capitalization (EUR)
429 127 574
Free-Float capitalization (USD)
465 388 853
Average Daily Capital Traded
0.05%
Highs and lows
1 week
17.40
17.72
1 month
17.2417.90
Current year
16.9218.42
1 year
16.7022.35
3 years
16.7027.10
5 years
12.5027.10
10 years
12.5029.36
Indicators
Moving average 5 days
17.58
Moving average 20 days
17.55
Moving average 50 days
17.64
Moving average 100 days
17.61
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
+0.23%
Price spread / (MMA100)
+0.06%
STIM
RSI 9 days
50.41
RSI 14 days
49.18
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | +1.38% | +0.34% | -20.00% | 565M | ||
| -1.56% | -2.33% | +10.33% | +13.51% | 3.26B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.81B | ||
| -1.06% | -2.57% | -5.31% | +3.21% | 1.5B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.24B | ||
| +0.59% | -4.06% | -7.10% | -11.73% | 1.25B | ||
| -1.45% | -5.27% | -6.88% | +20.72% | 1.2B | ||
| -.--% | -.--% | -.--% | +6.00% | 1.18B | ||
| +1.31% | +0.49% | +0.65% | -7.41% | 1.17B | ||
| +0.84% | -1.80% | +5.63% | -.--% | 1.14B | ||
| -.--% | -4.52% | -18.75% | -24.89% | 1.14B | ||
| +1.70% | +0.43% | -11.01% | -11.38% | 1.12B | ||
| +0.82% | -2.89% | -6.58% | -3.15% | 1.05B | ||
| +1.62% | +0.25% | +17.72% | +33.72% | 1.05B | ||
| -3.86% | -4.53% | +16.10% | +14.64% | 981M | ||
| -2.29% | -6.57% | -7.25% | -2.29% | 992M | ||
| Average | -0.19% | -7.68% | -6.73% | -4.81% | ||
| Weighted average by Cap. | -0.32% | -10.26% | -8.25% | -5.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef25d1de28105.bKyXz18x0S6CuJlDSIW2CHRu6nwsWm_90KmXJodVVRA.KOn0nzQJmUjx_t4aI8aOcjYPqQseCSOu5_rxV8wPAFYC4tWrFHy6bcbb7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:34 am | 17.6 | 10 | 24,396 |
| 11:37:34 am | 17.6 | 500 | 24,386 |
| 11:37:34 am | 17.6 | 4,056 | 23,886 |
| 11:35:28 am | 17.6 | 1,364 | 19,830 |
| 11:35:28 am | 17.6 | 275 | 18,466 |
| 11:35:28 am | 17.6 | 735 | 18,191 |
| 11:35:28 am | 17.6 | 312 | 17,456 |
| 11:35:28 am | 17.6 | 325 | 17,144 |
| 11:35:28 am | 17.6 | 1,815 | 16,819 |
| 11:35:28 am | 17.6 | 76 | 15,004 |
Monthly variations
Annual change
| 2024 | +0.34% | ||
| 2023 | -7.78% | ||
| 2022 | -23.61% | ||
| 2021 | +19.14% | ||
| 2020 | +0.72% | ||
| 2019 | +18.98% | ||
| 2018 | -27.65% | ||
| 2017 | +15.33% | ||
| 2016 | -9.91% | ||
| 2015 | +22.04% | ||
| 2014 | +14.86% | ||
| 2013 | +19.06% | ||
| 2012 | +34.43% | ||
| 2011 | -6.68% | ||
| 2010 | +104.43% | ||
| 2009 | +59.41% | ||
| 2008 | -20.00% | ||
| 2007 | +9.54% | ||
| 2006 | +13.45% | ||
| 2005 | +3.95% | ||
| 2004 | +45.58% | ||
| 2003 | -3.83% | ||
| 2002 | +6.82% | ||
| 2001 | +15.79% | ||
| 2000 | +5.56% | ||
| 1999 | -2.06% | ||
| 1998 | +22.42% | ||
| 1997 | +10.14% | ||
| 1996 | +11.93% | ||
| 1995 | +3.65% | ||
| 1994 | -5.77% | ||
| 1993 | +18.95% | ||
| 1992 | -26.10% |
- Stock Market
- Equities
- ACOMO Stock
- Quotes ACOMO N.V.
