ALFA LAVAL AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 464.6 SEK | -3.47% |
|
-3.37% | +15.17% |
| May. 22 | Q1 2024 : Some misses, some beats, a few surprises and broadly lofty valuations |  |
| May. 08 | Alfa Laval Announces New Heat Exchanger, Hygienic WideGap | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 475.4 kr | 484.2 kr | 481.3 kr | 464.6 kr |
| Volume | 331 977 | 422 795 | 1 031 529 | 886 043 |
| Change | -0.98% | +1.85% | -0.60% | -3.47% |
| Opening | 480.90 | 477.20 | 484.20 | 481.10 |
| High | 483.00 | 484.20 | 485.90 | 481.10 |
| Low | 472.80 | 476.00 | 477.90 | 462.90 |
Performance
| 1 day | -3.47% | ||
| 1 week | -3.21% | ||
| Current month | -4.25% | ||
| 1 month | -4.29% | ||
| 3 months | +12.52% | ||
| 6 months | +20.46% | ||
| Current year | +15.17% | ||
| 1 year | +18.82% | ||
| 3 years | +54.30% | ||
| 5 years | +129.09% | ||
| 10 years | +170.75% |
Volumes
marketsDaily volume
886 043
Estimated daily volume
886 043
Avg. Volume 20 sessions
547 886
Daily volume ratio
1.62
Avg. Volume 20 sessions SEK
254 547 835.60
Avg. Volume 20 sessions USD
24 224 553.87
Record volume 1
50 424 520
Record volume 2
46 020 880
Record volume 3
43 536 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
199 505 331 848
Capitalization (USD)
18 986 323 916
Net sales (SEK)
63 598 000 000
Net sales (USD)
6 052 430 866
Number of employees
21 441
Sales / Employee (SEK)
2 966 186
Sales / Employee (USD)
282 283
Free-Float
70.36 %
Free-Float capitalization (SEK)
140 381 031 114
Free-Float capitalization (USD)
13 359 641 588
Average Daily Capital Traded
0.13%
Highs and lows
1 week
462.90
485.90
1 month
462.90494.80
Current year
364.70494.80
1 year
338.80494.80
3 years
234.40494.80
5 years
145.90494.80
10 years
121.30494.80
Indicators
Moving average 5 days
480.36
Moving average 20 days
485.00
Moving average 50 days
460.53
Moving average 100 days
428.11
Price spread / (MMA5)
+3.39%
Price spread / (MMA20)
+4.39%
Price spread / (MMA50)
-0.88%
Price spread / (MMA100)
-7.85%
STIM
RSI 9 days
55.48
RSI 14 days
57.63
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.47% | -3.21% | +15.17% | +18.82% | 18.99B | ||
| -1.18% | -0.79% | +15.36% | +23.24% | 90.07B | ||
| -4.84% | -2.31% | +9.25% | +36.68% | 67.99B | ||
| -3.17% | +3.48% | +18.26% | +42.68% | 38.1B | ||
| -1.88% | +0.84% | +20.69% | +24.54% | 34.11B | ||
| -1.06% | +0.69% | +5.64% | -14.62% | 26.69B | ||
| -2.71% | -3.79% | -1.10% | +1.94% | 26.54B | ||
| -0.33% | -0.71% | -1.22% | +4.29% | 25.69B | ||
| -2.28% | -0.44% | +15.24% | +22.12% | 24.93B | ||
| -2.80% | -4.21% | +2.74% | +21.86% | 23.08B | ||
| -2.45% | -1.80% | -9.21% | -4.16% | 14.17B | ||
| -2.72% | +0.07% | -14.83% | -6.08% | 13.22B | ||
| -1.99% | -1.30% | +6.35% | +27.36% | 13.1B | ||
| -2.74% | -1.48% | +44.50% | +69.48% | 12.36B | ||
| -2.30% | -1.16% | +6.29% | +43.72% | 10.68B | ||
| -2.96% | +4.60% | +22.59% | +71.48% | 9.85B | ||
| Average | -2.43% | +1.76% | +9.73% | +23.96% | ||
| Weighted average by Cap. | -2.45% | +1.69% | +10.75% | +23.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df04846300.adi4qNKM_pdErJSFk0O3X1Rz4cgqqq6lTx90G-f9CYk.OIH6wZD1keB29f7NoDePMBYrlbl83vfXDnM9eauUZu8eteDagOeI3hPUrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:52 am | 464.6 | 1,112 | 780,625 |
| 11:29:52 am | 464.6 | 563 | 779,513 |
| 11:29:52 am | 464.6 | 447 | 778,950 |
| 11:29:52 am | 464.6 | 1,010 | 778,503 |
| 11:29:52 am | 464.6 | 654 | 777,493 |
| 11:29:52 am | 464.6 | 4 | 776,839 |
| 11:29:52 am | 464.6 | 753 | 776,835 |
| 11:29:52 am | 464.6 | 163 | 776,082 |
| 11:29:52 am | 464.6 | 887 | 775,919 |
| 11:29:52 am | 464.6 | 1 | 775,032 |
Monthly variations
Annual change
| 2024 | +15.17% | ||
| 2023 | +33.98% | ||
| 2022 | -17.37% | ||
| 2021 | +61.03% | ||
| 2020 | -4.07% | ||
| 2019 | +24.39% | ||
| 2018 | -2.14% | ||
| 2017 | +28.51% | ||
| 2016 | -2.71% | ||
| 2015 | +4.52% | ||
| 2014 | -10.12% | ||
| 2013 | +21.95% | ||
| 2012 | +3.76% | ||
| 2011 | -7.97% | ||
| 2010 | +43.13% | ||
| 2009 | +46.67% | ||
| 2008 | -25.82% | ||
| 2007 | +17.80% | ||
| 2006 | +79.65% | ||
| 2005 | +60.00% | ||
| 2004 | -1.83% | ||
| 2003 | +56.43% | ||
| 2002 | -28.57% |
- Stock Market
- Equities
- ALFA Stock
- Quotes Alfa Laval AB
